The Prague Stock Exchange and RM-System - daily results dne 6.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 253.00 | +10.00% | 3 795 | 15 | 300.00 | +1.00% | 3 600 | 12 | ||||||
ČESKÉ DŘEV.ZÁVODY | 137.50 | +10.00% | 550 | 4 | 0.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 198.00 | +10.00% | 16 038 | 81 | 139.00 | -5.00% | 1 807 | 13 | ||||||
POL.LESY DYMOKURY | 748.00 | +10.00% | 27 676 | 37 | 653.00 | +10.00% | 3 918 | 6 | ||||||
BMT | 48.40 | +10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 71.50 | +10.00% | 3 075 | 43 | 47.00 | +2.00% | 940 | 20 | ||||||
STAV.POD.OPAVA | 64.90 | +10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
STROJTEX | 418.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 71.28 | +10.00% | 5 560 | 78 | 65.00 | -2.00% | 5 730 | 90 | ||||||
EGO | 48.40 | +10.00% | 1 404 | 29 | 33.00 | 0.00% | 1 155 | 35 | ||||||
POLABSKÉ MLÉKÁRNY | 253.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 2 216 | 8 | ||||||
ČSAD BENEŠOV | 68.97 | +10.00% | 1 241 | 18 | 120.50 | 0.00% | 121 | 1 | ||||||
LESNÍ SPOL. BRUMOV | 473.00 | +10.00% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
LICOLOR LIBEREC | 108.90 | +10.00% | 8 385 | 77 | 88.50 | -3.00% | 8 569 | 99 | ||||||
NAREX ČESKÁ LÍPA | 385.00 | +10.00% | 0 | 0 | 360.00 | +1.00% | 2 880 | 8 | ||||||
STAPO | 44.00 | +10.00% | 2 508 | 57 | 42.00 | +8.00% | 2 394 | 57 | ||||||
TOFA SEMILY | 96.80 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KINOTECHNIKA PRAHA | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 117.37 | +10.00% | 16 784 | 143 | +3.00% | 0 | 0 | |||||||
|