Hi price, The Prague Stock Exchange dne 6.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 12 023 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 835.00 | +0.27% | 447 740 | 244 | 1 803.00 | +4.00% | 217 119 | 121 | ||||||
| ČESKÉ RADIOKOMUN. | 1 825.00 | +0.55% | 113 150 | 62 | 1 750.00 | -2.00% | 37 429 | 22 | ||||||
| KERAMIKA HOB | 1 780.00 | +0.56% | 110 360 | 62 | 1 738.00 | 0.00% | 46 318 | 27 | ||||||
| SM ENERGETIKA | 1 705.00 | +0.29% | 441 595 | 259 | 1 618.00 | -4.00% | 146 617 | 91 | ||||||
| ZÁPADOKÁMEN | 1 700.00 | 0.00% | 20 400 | 12 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 685.00 | 0.00% | 2 537 610 | 1 506 | 1 605.00 | -5.00% | 199 174 | 123 | ||||||
| INGSTAV OSTRAVA | 1 620.00 | -2.11% | 145 800 | 90 | -1.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 590.00 | +4.95% | 0 | 0 | 1 600.00 | -3.00% | 25 760 | 17 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 297 980 | 188 | 1 546.00 | -5.00% | 125 461 | 85 | ||||||
| SKLO BOHEMIA | 1 580.00 | +4.98% | 112 180 | 71 | 1 502.00 | +6.00% | 28 521 | 19 | ||||||
| SIF | 1 565.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 560.00 | +0.64% | 104 520 | 67 | 1 450.00 | 0.00% | 57 685 | 39 | ||||||
| JM ENERGETIKA | 1 520.00 | 0.00% | 186 960 | 123 | 1 450.00 | +3.00% | 46 400 | 32 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 63 210 | 42 | 1 502.50 | -4.00% | 6 010 | 4 | ||||||
| BYTOSTAV PORUBA | 1 505.00 | +1.00% | 45 150 | 30 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GAMA | 1 500.00 | 0.00% | 138 000 | 92 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
