The Prague Stock Exchange and RM-System - daily results dne 6.11.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.1995  9.11.1995  8.11.1995  7.11.1995 6.11.1995

The Prague Sotck Exchange and RM-System - daily results - 6.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HŘEBČÍN NAPAJEDLA	80.00	+2.23%	320	4		+1.00%	0	0
KF	95.00	0.00%	380	4	96.00	-3.00%	2 496	26
FERROMET PRAHA	566.00	0.00%	2 264	4	560.00	-7.00%	2 240	4
AMBIT Č. KRUMLOV	255.00	+4.08%	1 020	4	176.50	-2.00%	3 530	20
BOTAS	180.00	0.00%	720	4	141.40	-9.00%	1 131	8
STUHA	122.40	-10.00%	490	4		-9.00%	0	0
STRABAG BOHEMIA	408.00	-4.89%	1 632	4	410.00	+10.00%	12 710	31
HUTNÍ PROJ. PLZEŇ	92.31	-9.77%	369	4		0.00%	0	0
PRIOR OLOMOUC	570.00	0.00%	2 280	4	342.00	-7.00%	342	1
DOMOV PRAHA	400.00	+9.58%	1 600	4		0.00%	0	0
GRAFO	660.00	+10.00%	3 300	5	580.00	-1.00%	12 220	22
UNIPLET TŘEBÍČ	76.00	0.00%	380	5		+6.00%	0	0
LIBER.VZDUCH.ZÁV.	280.00	+3.70%	1 400	5	215.00	-5.00%	1 720	8
GALANT MIKULOV	161.00	0.00%	805	5	135.00	-9.00%	1 890	14
JÁCHYMOV PM	230.00	-4.16%	1 150	5	230.00	-3.00%	8 912	37
LESNÍ SP.OPOČNO	450.00	0.00%	2 250	5	450.00	0.00%	2 700	6
SEVEROSKLO	130.00	0.00%	650	5	120.00	0.00%	1 080	9
PEKÁRNA ŽATEC	950.00	+1.93%	4 750	5	874.00	0.00%	1 748	2
CS TRADING	125.00	+2.77%	625	5		0.00%	0	0
HOTEL ESPLANADE	1 280.00	0.00%	6 400	5		+8.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›