Top number of shares per day, RM System dne 6.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 360.00 | 0.00% | 391 680 | 1 088 | 360.00 | -1.00% | 262 765 | 738 | ||||||
| AGRONA | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
| SILNICE JIČÍN | 657.00 | -10.00% | 74 898 | 114 | 800.00 | 0.00% | 548 900 | 688 | ||||||
| VÍTKOVICE | 153.01 | +0.56% | 187 437 | 1 225 | 151.00 | -1.00% | 100 125 | 661 | ||||||
| SOKOLOVSKÁ UHELNÁ | 240.00 | +0.84% | 283 680 | 1 182 | 235.00 | +3.00% | 154 728 | 648 | ||||||
| YSE AKCIONÁŘŮ OPF | 737.00 | -0.67% | 902 088 | 1 224 | 718.00 | +1.00% | 456 103 | 641 | ||||||
| ČESKÁ NÁR.PRŮM. | 135.00 | 0.00% | 85 902 | 635 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||||
| IF BOHATSTVÍ | 1 125.00 | 0.00% | 1 830 375 | 1 627 | 1 077.50 | 0.00% | 660 855 | 599 | ||||||
| SPECIÁL INVEST | 108.00 | -1.00% | 63 229 | 591 | ||||||||||
| ČESKÝ UPF | 686.00 | -0.72% | 738 822 | 1 077 | 663.00 | -3.00% | 377 121 | 572 | ||||||
| K.S.I.O.-1.PF | 18.00 | -5.00% | 9 990 | 555 | ||||||||||
| AERO HOLDING | 110.01 | -4.33% | 118 151 | 1 074 | 101.00 | -2.00% | 59 040 | 548 | ||||||
| ŽIVNOBANKA-PODÍL.F | 225.00 | -4.66% | 201 600 | 896 | 230.00 | +5.00% | 122 820 | 534 | ||||||
| PROSPERITA IF | 310.00 | 0.00% | 203 980 | 658 | 307.00 | +1.00% | 159 600 | 520 | ||||||
| B.G.M. CAPITAL | 76.00 | +2.00% | 37 900 | 512 | ||||||||||
| TATRA | 125.00 | +4.16% | 129 250 | 1 034 | 130.00 | +2.00% | 65 780 | 506 | ||||||
| CIMEX KONCERN | 80.00 | +2.00% | 40 845 | 504 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | 0.00% | 96 300 | 642 | 141.00 | 0.00% | 68 791 | 500 | ||||||
| ROCKWOOL PREFIZOL | 315.00 | +0.63% | 358 785 | 1 139 | 301.00 | -3.00% | 149 783 | 499 | ||||||
| ||||||||||||||
