The Prague Stock Exchange and RM-System - daily results dne 6.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETES | 120.75 | +5.00% | 4 830 | 40 | -10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 173.00 | +1.76% | 22 490 | 130 | -10.00% | 0 | 0 | |||||||
| MOTORPAL | 157.61 | -4.99% | 14 973 | 95 | 149.50 | -10.00% | 748 | 5 | ||||||
| LES. SPOL.STRÁŽN. | 200.00 | -10.00% | 2 000 | 10 | ||||||||||
| LESY PROTIVÍN | 391.00 | -9.06% | 14 858 | 38 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 92.00 | +1.93% | 10 856 | 118 | 81.00 | -10.00% | 9 801 | 121 | ||||||
| WIENERBERGER MCP | 210.00 | -8.69% | 3 150 | 15 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 156.00 | -1.26% | 7 800 | 50 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| PUDIS | 84.15 | -10.00% | 505 | 6 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 217.00 | -9.95% | 5 642 | 26 | -10.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 109.00 | -4.38% | 981 | 9 | -10.00% | 0 | 0 | |||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.JAROM. | 201.00 | +3.07% | 9 246 | 46 | -10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 130.00 | -4.74% | 1 300 | 10 | 105.00 | -10.00% | 420 | 4 | ||||||
| HOTEL JALTA PRAHA | 706.00 | +0.42% | 9 178 | 13 | 626.00 | -10.00% | 1 252 | 2 | ||||||
| TOS ČELÁKOVICE | 128.79 | -10.00% | 3 864 | 30 | 102.00 | -10.00% | 306 | 3 | ||||||
| ÚRS | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 1 310.00 | -9.96% | 131 000 | 100 | -10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
