The Prague Stock Exchange and RM-System - daily results dne 6.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 18.00 | -10.00% | 3 024 | 168 | 41.00 | 0.00% | 861 | 21 | ||||||
| AGT | 187.20 | -10.00% | 936 | 5 | 194.00 | -1.00% | 3 296 | 16 | ||||||
| ALBATROS | 93.15 | -10.00% | 186 | 2 | 0.00% | 0 | 0 | |||||||
| ARPO | 75.96 | -10.00% | 1 139 | 15 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 135.09 | -10.00% | 2 702 | 20 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 70.20 | -10.00% | 2 808 | 40 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 44.55 | -10.00% | 2 406 | 54 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 24.30 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 178.20 | -10.00% | 535 | 3 | 225.00 | -1.00% | 900 | 4 | ||||||
| BYTEX | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
| CUKROVAR DRAHAN. | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | -10.00% | 1 845 | 41 | -9.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 67.50 | -10.00% | 43 200 | 640 | -19.00% | 0 | 0 | |||||||
| TEZAS | 193.50 | -10.00% | 9 675 | 50 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 486.00 | -10.00% | 48 600 | 100 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 163.80 | -10.00% | 5 569 | 34 | +7.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 36.00 | -10.00% | 504 | 14 | 40.00 | -3.00% | 1 939 | 49 | ||||||
| DOWO | 128.70 | -10.00% | 0 | 0 | 111.50 | +1.00% | 1 784 | 16 | ||||||
| MAJETKOVÁ ŽDÍREC | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 65.61 | -10.00% | 24 013 | 366 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
