Hi price, The Prague Stock Exchange dne 6.11.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.20 | -4.76% | 1 680 | 1 400 | 1.30 | -7.14% | 5 902 | 4 540 | ||||||
K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.30 | +4.87% | 430 | 100 | ||||||
DRUHÝ F. KSIO OPF | 4.30 | 0.00% | 0 | 0 | 4.30 | 0.00% | 1 723 | 410 | ||||||
FINANCE ENG.-2.PF | 5.50 | -4.84% | 0 | 0 | +6.98% | 0 | ||||||||
FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 5.00 | +9.55% | 10 188 | 2 064 | ||||||
ČKD POLYSERVIS | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOSTA | 5.80 | 0.00% | 0 | 0 | 9.00 | -0.55% | 600 | 67 | ||||||
TECHNOMAX | 6.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 7.37 | -4.90% | 17 113 | 2 322 | 7.50 | +2.50% | 11 873 | 1 608 | ||||||
UNIRELEX | 8.00 | -0.62% | 20 600 | 2 575 | +15.38% | 0 | ||||||||
SVAS | 9.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 10.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 10.58 | -4.94% | 0 | 0 | -11.11% | 0 | ||||||||
SVITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 12.04 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
KOVOSLUŽBA A.V. | 12.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 13.65 | +5.00% | 0 | 0 | 12.00 | 0.00% | 10 392 | 866 | ||||||
DŘEVOZPRAC.POD.PHA | 14.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
POTRAVINY CENTRUM | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TELTRAS | 15.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
SLUVIS PRAHA | 15.11 | 0.00% | 0 | 0 | 22.90 | +9.04% | 12 229 | 534 | ||||||
LABENA KR.BŘEZNO | 15.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 840 | 70 | ||||||
MASNA BRNO | 16.00 | -1.53% | 1 760 | 110 | 9.00 | -10.00% | 270 | 30 | ||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 16.50 | -0.96% | 32 687 | 1 981 | 16.10 | +4.53% | 25 239 | 1 460 | ||||||
PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 18.20 | 0.00% | 0 | 0 | 18.00 | +3.38% | 144 | 8 | ||||||
CUKROVAR DRAHAN. | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 544 | 34 | ||||||
ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 234 | 18 | ||||||
AGROSTROJ PROSTĚJ. | 19.84 | +4.97% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
ZEM. TECHNIKA | 19.95 | -5.00% | 1 796 | 90 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 819 | 39 | ||||||
W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
FARMET | 20.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
LCS BUS. CENTRE | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 20.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|