The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
PRECHEZA | 180.50 | -5.00% | 22 202 | 123 | 182.70 | -4.59% | 1 462 | 8 | ||||||
ČKD HRAD.KRÁLOVÉ | 38.00 | -5.00% | 1 140 | 30 | -0.73% | 0 | ||||||||
ČSAD ÚAN PRAHA | 112.10 | -5.00% | 1 233 | 11 | -3.32% | 0 | ||||||||
RADEGAST PF | 136.23 | -5.00% | 30 516 | 224 | 150.00 | +2.09% | 78 026 | 533 | ||||||
ROMO FULNEK | 62.70 | -5.00% | 251 | 4 | 56.00 | +4.93% | 6 116 | 94 | ||||||
ŠREJBEROVA IS OPF | 196.65 | -5.00% | 0 | 0 | -1.52% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 92.34 | -5.00% | 369 | 4 | 83.20 | -2.11% | 1 248 | 15 | ||||||
JIHLAVAN | 85.50 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
ČNIMF | 142.50 | -5.00% | 8 265 | 58 | ||||||||||
TATRA | 129.20 | -5.00% | 133 722 | 1 035 | 115.50 | -0.78% | 12 932 | 105 | ||||||
HMO LOGISTIKA OL | 228.00 | -5.00% | 0 | 0 | +8.35% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 2 907.00 | -5.00% | 34 884 | 12 | +6.45% | 0 | ||||||||
ČESKÝ HOLDING | 196.65 | -5.00% | 1 165 741 | 5 928 | 184.10 | -2.23% | 347 070 | 1 737 | ||||||
MOCHOVSKÉ MRAZÍRNY | 52.25 | -5.00% | 0 | 0 | 47.80 | -1.64% | 574 | 12 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 285.00 | -5.00% | 9 120 | 32 | +0.99% | 0 | ||||||||
VELAMOS SOBOTÍN | 52.44 | -5.00% | 0 | 0 | +30.43% | 0 | ||||||||
KOH-I-NOOR | 128.25 | -5.00% | 0 | 0 | 119.60 | +4.00% | 718 | 6 | ||||||
AMYLON | 109.25 | -5.00% | 6 555 | 60 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 42.75 | -5.00% | 4 489 | 105 | -0.45% | 0 | ||||||||
PF IKS KB PLUS | 108.30 | -5.00% | 166 782 | 1 540 | 100.30 | -0.83% | 79 167 | 736 | ||||||
PILANA TOOLS | 135.47 | -5.00% | 0 | 0 | 158.50 | +6.37% | 6 023 | 38 | ||||||
TOS KUŘIM | 36.10 | -5.00% | 0 | 0 | 32.00 | -7.54% | 1 716 | 53 | ||||||
HOTEL FORUM PRAHA | 197.60 | -5.00% | 5 928 | 30 | 210.00 | -6.04% | 6 300 | 30 | ||||||
VLNAP | 68.40 | -5.00% | 6 703 | 98 | 66.80 | +8.09% | 4 008 | 60 | ||||||
ŘEMPO | 31.35 | -5.00% | 627 | 20 | -2.93% | 0 | ||||||||
PRAGA HRÁDEK N.N. | 49.40 | -5.00% | 642 | 13 | 55.00 | -2.45% | 6 975 | 130 | ||||||
ŠKODA DIESEL | 84.55 | -5.00% | 8 624 | 102 | 100.00 | +2.04% | 1 500 | 15 | ||||||
ZEM. TECHNIKA | 19.95 | -5.00% | 1 796 | 90 | 0.00% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 109.25 | -5.00% | 0 | 0 | 120.00 | -0.82% | 12 480 | 104 | ||||||
NKT CABLES | 703.00 | -5.00% | 94 905 | 135 | 684.00 | -5.55% | 31 489 | 47 | ||||||
UNION CUKR | 54.15 | -5.00% | 596 | 11 | 52.00 | +3.58% | 2 808 | 54 | ||||||
ZBIROVIA | 94.05 | -5.00% | 5 079 | 54 | 105.00 | -4.54% | 3 255 | 31 | ||||||
KOVOSVIT | 128.25 | -5.00% | 0 | 0 | +6.50% | 0 | ||||||||
ŠREJBEROVA IS OPF | 196.65 | -5.00% | 0 | 0 | 185.00 | -1.39% | 14 150 | 70 | ||||||
ŽPSV UH. OSTROH | 198.55 | -5.00% | 45 071 | 227 | -10.00% | 0 | ||||||||
SILON | 68.59 | -5.00% | 0 | 0 | 69.00 | -9.21% | 2 622 | 38 | ||||||
KB VAR/98 | 99.56 | -4.99% | 19 970 | 2 | -1.99% | 0 | ||||||||
PF PROSPERITY 1.IN | 100.81 | -4.99% | 64 014 | 635 | 100.00 | 0.00% | 52 955 | 529 | ||||||
TOS ČELÁKOVICE | 139.29 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 43.60 | -4.99% | 0 | 0 | 47.00 | -4.08% | 658 | 14 | ||||||
MLÝNY ČERČANY | 32.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 121.84 | -4.99% | 492 355 | 4 041 | 116.20 | -0.60% | 135 255 | 1 059 | ||||||
ŽELEZÁRNY VESELÍ | 120.04 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
WIENERBERGER C.P. | 166.81 | -4.99% | 4 837 | 29 | 180.00 | -2.92% | 4 310 | 24 | ||||||
STAV. VÝROBA PRAHA | 38.96 | -4.99% | 312 | 8 | 32.00 | +0.91% | 2 144 | 72 | ||||||
PLOMA | 99.28 | -4.99% | 2 978 | 30 | 100.00 | +9.17% | 2 800 | 28 | ||||||
SG - INDUSTRY | 141.99 | -4.99% | 0 | 0 | 132.00 | -9.86% | 42 005 | 318 | ||||||
LOVOCHEMIE LOVOS. | 116.93 | -4.99% | 0 | 0 | 112.00 | +2.56% | 1 008 | 9 | ||||||
LABIT | 30.81 | -4.99% | 0 | 0 | -6.42% | 0 | ||||||||
JIHOSTROJ | 120.37 | -4.99% | 11 917 | 99 | 123.00 | -2.59% | 9 089 | 74 | ||||||
OLŠANSKÉ PAPÍRNY | 188.63 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
METAZ | 71.20 | -4.99% | 0 | 0 | 68.30 | -7.44% | 542 | 8 | ||||||
INTERKUPON HOLDING | 59.95 | -4.99% | 5 995 | 100 | +5.79% | 0 | ||||||||
MUROM | 67.48 | -4.99% | 0 | 0 | 67.00 | -6.94% | 3 099 | 45 | ||||||
PRAGOLAKTOS | 55.74 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 51.19 | -4.99% | 0 | 0 | -11.11% | 0 | ||||||||
FRIGERA | 70.40 | -4.99% | 0 | 0 | 83.00 | -2.01% | 976 | 12 | ||||||
TRANSAKTA | 157.09 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 45.04 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
|