The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.STAV.CHEB | 190.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| CHIRANA STRAŠNICE | 53.81 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| VESELSKÉ NÁB. ZÁV. | 34.73 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| ZPA NOVÁ PAKA | 50.54 | +4.98% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 52.12 | 0.00% | 0 | 0 | 57.00 | -9.52% | 171 | 3 | ||||||
| LACTEA CHOMUTOV | 14.50 | -3.33% | 174 | 12 | ||||||||||
| VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
| GRAFIATISK | 56.51 | 0.00% | 0 | 0 | 36.00 | -2.70% | 180 | 5 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| KREDITAL IF | 96.00 | -1.53% | 192 | 2 | ||||||||||
| MASNA STUDENÁ | 105.00 | 0.00% | 0 | 0 | 98.50 | -7.98% | 197 | 2 | ||||||
| VODÁR.KLADNO-MĚLN. | 41.00 | 0.00% | 0 | 0 | 49.90 | -0.20% | 200 | 4 | ||||||
| CZ0008012606 | 67.50 | -3.57% | 203 | 3 | ||||||||||
| AGROSTROJ PROSTĚJ. | 19.84 | +4.97% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
| EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| SEVEROTEX LIBEREC | 37.91 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
| TENEZ CHOTĚBOŘ | 105.30 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 225 | 15 | ||||||
| ||||||||||||||
