Hi price, RM System dne 6.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 4 750 | 5 | ||||||||||
| RIF | 943.00 | +0.31% | 934 276 | 987 | 947.00 | +1.06% | 3 718 980 | 3 956 | ||||||
| RAKO | 920.00 | -3.66% | 8 280 | 9 | 935.00 | -9.37% | 9 392 | 10 | ||||||
| METALIMEX | 924.00 | -7.54% | 130 536 | 168 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 902.00 | 0.00% | 0 | 0 | 903.00 | +0.03% | 20 756 | 23 | ||||||
| SELIKO OLOMOUC | 800.00 | +0.37% | 2 400 | 3 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| SETUZA | 866.00 | 0.00% | 18 186 | 21 | 899.00 | +2.90% | 79 037 | 88 | ||||||
| AGB, PODÍLOVÝ FOND | 892.00 | 0.00% | 605 668 | 679 | 890.40 | +0.49% | 675 038 | 755 | ||||||
| EUROVIA CS | 932.00 | +1.08% | 307 560 | 330 | 886.50 | +0.21% | 4 433 | 5 | ||||||
| SEVEROČESKÉ DOLY | 886.00 | +0.68% | 1 085 100 | 1 220 | 881.60 | +0.83% | 197 640 | 226 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 874.00 | +1.04% | 262 200 | 300 | 860.00 | +0.18% | 331 480 | 384 | ||||||
| PRAŽSKÁ TEPLÁREN. | 854.00 | 0.00% | 45 262 | 53 | 850.00 | -1.47% | 17 000 | 20 | ||||||
| ČEZ 2 | 862.00 | +0.11% | 924 064 | 1 072 | 841.00 | +1.89% | 309 157 | 364 | ||||||
| KŘIŠŤÁLOVÝ IF | 842.00 | +4.98% | 646 656 | 768 | 833.00 | +2.99% | 296 335 | 368 | ||||||
| MORAVSKOSLEZ. UPF | 850.00 | +3.91% | 306 000 | 360 | 829.30 | +3.45% | 268 302 | 333 | ||||||
| MUZO | 826.70 | -1.00% | 3 307 | 4 | ||||||||||
| ŠKODA | 834.00 | +0.24% | 1 336 755 | 1 605 | 825.50 | +3.06% | 335 769 | 405 | ||||||
| ČESKÝ UPF | 817.00 | +1.99% | 397 062 | 486 | 817.50 | +2.35% | 536 344 | 666 | ||||||
| BASK | 808.00 | -9.72% | 8 080 | 10 | ||||||||||
| ŠKODA PRAHA | 900.00 | +1.23% | 18 000 | 20 | 802.00 | +1.29% | 9 674 | 11 | ||||||
| ALPHA-EFFECT | 775.00 | +0.64% | 587 450 | 758 | 772.10 | +0.53% | 476 384 | 617 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 0 | 0 | 752.00 | +0.38% | 3 760 | 5 | ||||||
| MILO OLOMOUC | 696.00 | -4.78% | 4 176 | 6 | 740.00 | -2.26% | 24 110 | 32 | ||||||
| CEMENT HRANICE | 735.00 | +5.00% | 735 | 1 | 740.00 | +1.12% | 33 589 | 48 | ||||||
| NKT CABLES | 744.00 | +0.54% | 87 048 | 117 | 731.70 | +1.25% | 24 770 | 34 | ||||||
| VODNÍ STAVBY | 727.00 | +0.97% | 48 709 | 67 | 710.10 | +1.60% | 32 867 | 46 | ||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | +1.86% | 568 000 | 800 | 710.00 | +5.08% | 594 907 | 834 | ||||||
| IF OBCHODU | 686.00 | +1.47% | 179 732 | 262 | 701.00 | +7.00% | 124 093 | 181 | ||||||
| YSE AKCIONÁŘŮ OPF | 693.00 | +5.00% | 896 049 | 1 293 | 695.10 | +6.95% | 497 996 | 717 | ||||||
| THESAURUS | 699.00 | 0.00% | 108 345 | 155 | 693.10 | +4.43% | 255 031 | 367 | ||||||
| KOMERČNÍ BANKA IF | 689.00 | -0.14% | 2 668 900 | 3 860 | 681.30 | +2.20% | 2 723 484 | 3 938 | ||||||
| MORSLEZS.TEPLÁRNY | 680.00 | +2.87% | 74 120 | 109 | 660.00 | +3.21% | 110 062 | 170 | ||||||
| BIOCEL | 661.00 | +0.30% | 147 403 | 223 | 657.10 | +1.75% | 28 684 | 44 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 25 920 | 40 | 648.00 | +3.20% | 55 080 | 85 | ||||||
| SOKOLOVSKÁ UHELNÁ | 638.00 | +1.26% | 708 818 | 1 111 | 631.00 | +0.58% | 199 071 | 317 | ||||||
| SEVEROČES.TEPLÁRNY | 633.00 | -1.09% | 55 704 | 88 | 630.00 | -1.97% | 5 040 | 8 | ||||||
| STAVOPROJEKT OL | 629.00 | +8.69% | 27 978 | 45 | ||||||||||
| SKLO BOHEMIA | 683.00 | +4.91% | 16 392 | 24 | 609.10 | +7.52% | 11 213 | 18 | ||||||
| VAN LEER OBALY | 600.00 | 0.00% | 600 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 592.00 | -2.49% | 1 155 | 2 | ||||||||||
| GEOTEST BRNO | 540.00 | -3.57% | 2 700 | 5 | ||||||||||
| PF AAA | 539.00 | +3.65% | 18 865 | 35 | 540.00 | +6.43% | 21 600 | 40 | ||||||
| RYBENA RUMBURK | 536.00 | -5.19% | 2 656 | 5 | ||||||||||
| CA CIIF | 534.10 | +0.68% | 1 257 479 | 2 324 | ||||||||||
| AVIA | 540.00 | +1.50% | 140 400 | 260 | 532.20 | +1.25% | 108 398 | 205 | ||||||
| HOTEL INTERNAT.BRN | 515.00 | +3.30% | 10 300 | 20 | ||||||||||
| ŠTI HOLDING | 508.00 | 0.00% | 101 600 | 200 | 508.00 | -1.24% | 166 557 | 332 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 522.00 | +1.95% | 11 484 | 22 | 504.00 | -1.77% | 8 840 | 18 | ||||||
| HOTEL JALTA PRAHA | 501.00 | +2.76% | 1 002 | 2 | ||||||||||
| PRAGOEXPORT | 486.20 | -9.97% | 2 431 | 5 | ||||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 10 500 | 21 | 486.00 | +1.49% | 486 | 1 | ||||||
| MOR.POTRAVIN.ST. | 486.00 | 0.00% | 9 720 | 20 | ||||||||||
| RUDOLF JELÍNEK | 558.00 | +4.88% | 1 116 | 2 | 482.70 | -3.84% | 3 862 | 8 | ||||||
| INSPEKTA | 474.50 | -3.75% | 475 | 1 | ||||||||||
| ATESO | 466.00 | 0.00% | 0 | 0 | 474.10 | +1.19% | 2 371 | 5 | ||||||
| PARAMO | 495.00 | -4.99% | 23 265 | 47 | 461.00 | -0.15% | 26 223 | 52 | ||||||
| HOLCIM ČESKO | 461.00 | +1.09% | 5 532 | 12 | 455.00 | +5.70% | 43 030 | 92 | ||||||
| HOCHTIEF CZ A. S. | 485.00 | 0.00% | 3 395 | 7 | 451.10 | -4.87% | 2 256 | 5 | ||||||
| EVBAK SPECIÁLNÍ | 448.00 | +0.73% | 32 018 | 71 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 446.00 | +1.34% | 1 787 | 4 | ||||||||||
| ||||||||||||||
