The Prague Stock Exchange and RM-System - daily results dne 6.11.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD DOPR.SYSTÉMY | 127.05 | +5.00% | 3 812 | 30 | 122.10 | +4.04% | 15 191 | 125 | ||||||
TRANSAKTA | 93.24 | +5.00% | 0 | 0 | 101.00 | -9.21% | 404 | 4 | ||||||
TOVÁR.MLÝN.STROJŮ | 44.10 | +5.00% | 0 | 0 | 35.00 | 0.00% | 1 540 | 44 | ||||||
FATRA | 399.00 | +5.00% | 0 | 0 | 400.00 | +5.84% | 9 804 | 25 | ||||||
ČZ STRAKONICE | 69.30 | +5.00% | 6 930 | 100 | 65.00 | -2.68% | 26 715 | 409 | ||||||
KIF MOST | 125.79 | +5.00% | 11 950 | 95 | 120.00 | +1.78% | 95 599 | 785 | ||||||
CEMENT HRANICE | 735.00 | +5.00% | 735 | 1 | 740.00 | +1.12% | 33 589 | 48 | ||||||
PROSPERITA IF | 315.00 | +5.00% | 0 | 0 | 318.00 | +6.81% | 261 738 | 846 | ||||||
ČNIOPF | 126.00 | +5.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 693.00 | +5.00% | 896 049 | 1 293 | 695.10 | +6.95% | 497 996 | 717 | ||||||
IRIDIUM INVEST | 1 785.00 | +5.00% | 3 570 | 2 | ||||||||||
SVIT ZLÍN | 31.50 | +5.00% | 6 300 | 200 | 27.10 | +3.70% | 4 917 | 164 | ||||||
SPIF VÝNOSOVÝ | 210.00 | +5.00% | 753 690 | 3 589 | 206.50 | +3.54% | 598 922 | 2 911 | ||||||
PF MAJETKU 1.IN | 194.25 | +5.00% | 0 | 0 | 200.10 | +6.56% | 112 264 | 569 | ||||||
K-T-V INVEST | 2 208.00 | +4.99% | 86 112 | 39 | 2 511.50 | +9.45% | 248 639 | 99 | ||||||
SEVT | 66.02 | +4.99% | 0 | 0 | 95.50 | -0.52% | 96 | 1 | ||||||
SM VOD.A KAN.OVA | 116.30 | +4.99% | 0 | 0 | 104.00 | -0.80% | 3 432 | 33 | ||||||
ARMABETON PRAHA | 144.63 | +4.99% | 0 | 0 | 137.50 | -5.95% | 5 196 | 38 | ||||||
MOTOKOV PRAHA | 158.69 | +4.99% | 5 395 | 34 | 117.50 | +3.07% | 1 645 | 14 | ||||||
OTAVA-PATRIA | 144.42 | +4.99% | 0 | 0 | 139.50 | 0.00% | 2 232 | 16 | ||||||
TARMAC SEVEROKÁMEN | 190.73 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
PRAG REAL VYSOČANY | 160.48 | +4.99% | 0 | 0 | 144.50 | +8.35% | 6 876 | 48 | ||||||
ZPA PEČKY | 171.91 | +4.99% | 36 789 | 214 | 165.10 | +0.06% | 2 642 | 16 | ||||||
SOLO | 66.26 | +4.99% | 4 771 | 72 | 55.00 | +9.78% | 165 | 3 | ||||||
JANKA | 68.56 | +4.99% | 0 | 0 | 75.10 | -3.13% | 14 152 | 193 | ||||||
VÍNO MIKULOV | 78.38 | +4.99% | 0 | 0 | +5.48% | 0 | ||||||||
PILANA TOOLS | 44.04 | +4.98% | 0 | 0 | +3.39% | 0 | ||||||||
SM ENERGETIKA | 2 442.00 | +4.98% | 212 454 | 87 | 2 400.40 | +2.46% | 80 408 | 34 | ||||||
STČ ENERGETICKÁ | 1 874.00 | +4.98% | 237 998 | 127 | 1 800.10 | +5.87% | 31 634 | 18 | ||||||
KŘIŠŤÁLOVÝ IF | 842.00 | +4.98% | 646 656 | 768 | 833.00 | +2.99% | 296 335 | 368 | ||||||
IF PRO PROSPE PRŮM | 36.22 | +4.98% | 197 254 | 5 446 | 37.00 | +5.67% | 201 719 | 5 586 | ||||||
MAGNETON | 43.21 | +4.98% | 0 | 0 | 41.00 | -2.97% | 1 552 | 39 | ||||||
PODNIKAT.TRŽNÍ PF | 71.38 | +4.98% | 1 001 533 | 14 031 | 71.00 | +6.18% | 1 222 150 | 17 763 | ||||||
MORSLEZS. PIVOVARY | 36.10 | +4.97% | 10 830 | 300 | 41.10 | +2.75% | 411 | 10 | ||||||
SČ ENERGETIKA | 1 845.00 | +4.94% | 0 | 0 | 1 801.10 | -0.53% | 15 666 | 9 | ||||||
GAMA | 320.00 | +4.91% | 3 840 | 12 | 283.70 | -0.52% | 1 135 | 4 | ||||||
SKLO BOHEMIA | 683.00 | +4.91% | 16 392 | 24 | 609.10 | +7.52% | 11 213 | 18 | ||||||
ČESKÝ HOLDING | 127.99 | +4.90% | 356 452 | 2 785 | 126.20 | +3.64% | 142 938 | 1 116 | ||||||
RUDOLF JELÍNEK | 558.00 | +4.88% | 1 116 | 2 | 482.70 | -3.84% | 3 862 | 8 | ||||||
PPF INVEST.HOLDING | 347.00 | +4.83% | 795 671 | 2 293 | 341.10 | +5.52% | 248 704 | 754 | ||||||
MSA | 413.00 | +4.82% | 2 891 | 7 | 404.00 | +9.92% | 6 060 | 15 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 370.00 | +4.81% | 29 600 | 80 | 385.00 | +6.75% | 36 120 | 94 | ||||||
ETA | 395.00 | +4.77% | 39 500 | 100 | -3.47% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 396.00 | +4.76% | 0 | 0 | 408.00 | +6.97% | 11 509 | 29 | ||||||
PF PRAVID.PŘ. 1.IN | 264.00 | +4.76% | 0 | 0 | 271.00 | +7.43% | 372 497 | 1 385 | ||||||
ŽELEZÁRNY HRÁDEK | 156.00 | +4.75% | 14 040 | 90 | 150.30 | -2.57% | 12 466 | 85 | ||||||
TIBA | 17.70 | +4.73% | 5 310 | 300 | 13.00 | -0.76% | 611 | 47 | ||||||
KVANTO IPF | 313.00 | +4.68% | 246 644 | 788 | 312.00 | +3.52% | 190 529 | 621 | ||||||
PF PROSPERITY 1.IN | 226.00 | +4.62% | 0 | 0 | 230.00 | +6.92% | 365 538 | 1 577 | ||||||
SPOLEK CH.HUT.VÝR. | 109.10 | +4.40% | 1 603 770 | 14 700 | 106.00 | +4.27% | 174 649 | 1 722 | ||||||
MORAVSKOSLEZ. UPF | 850.00 | +3.91% | 306 000 | 360 | 829.30 | +3.45% | 268 302 | 333 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | +3.89% | 24 000 | 10 | 2 300.10 | +3.33% | 2 300 | 1 | ||||||
JITEX PÍSEK | 74.00 | +3.85% | 3 478 | 47 | 64.10 | -9.71% | 1 154 | 18 | ||||||
PF AAA | 539.00 | +3.65% | 18 865 | 35 | 540.00 | +6.43% | 21 600 | 40 | ||||||
SLEZAN FRÝDEK-MÍS. | 47.93 | +3.52% | 479 | 10 | 44.00 | +7.31% | 2 200 | 50 | ||||||
KARLOVAR. PORCELÁN | 59.00 | +3.50% | 1 416 | 24 | 58.00 | +1.91% | 879 | 15 | ||||||
CHEMOFOND | 300.00 | +3.44% | 51 900 | 173 | 300.00 | +8.13% | 38 850 | 129 | ||||||
BOHEMIA VENTURE | 189.00 | +3.41% | 160 272 | 848 | 181.00 | +1.30% | 39 632 | 218 | ||||||
VET ASSETS | 67.30 | +3.36% | 2 221 | 33 | 63.00 | +1.55% | 2 925 | 48 | ||||||
TOMA | 49.90 | +3.31% | 15 319 | 307 | 49.10 | +8.27% | 11 731 | 228 | ||||||
|