Top number of shares per day, RM System dne 6.11.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 28 560 | 5 600 | ||||||
UNIPETROL | 58.00 | -0.51% | 3 177 929 | 54 807 | 57.50 | -0.30% | 307 334 | 5 290 | ||||||
SVIT ZLÍN | 30.50 | 0.00% | 0 | 0 | 27.20 | -4.36% | 104 296 | 3 635 | ||||||
AERO HOLDING | 17.85 | +5.00% | 14 655 | 821 | 18.00 | +7.56% | 57 221 | 3 217 | ||||||
O2 C.R. | 438.00 | +0.96% | 145 994 802 | 333 884 | 433.90 | -0.08% | 1 372 784 | 3 151 | ||||||
PODNIKAT.TRŽNÍ PF | 135.10 | +0.40% | 425 460 | 3 150 | ||||||||||
FAGRON | 11.00 | +8.10% | 32 989 | 3 049 | ||||||||||
HARVARD.PRŮM.HOLD. | 270.70 | -1.21% | 807 580 | 2 967 | ||||||||||
AKRO OPF GLOBAL. | 72.20 | -2.12% | 190 745 | 2 509 | ||||||||||
FINOP HOLDING | 424.00 | +0.71% | 44 096 | 104 | 455.00 | +4.82% | 1 036 449 | 2 316 | ||||||
SM VOD.A KAN.OVA | 215.00 | 0.00% | 430 000 | 2 000 | 214.00 | +0.46% | 487 573 | 2 267 | ||||||
ZLATÝ IF KVANTO | 330.00 | +0.91% | 105 600 | 320 | 330.00 | +0.32% | 719 912 | 2 192 | ||||||
RIF | 896.60 | -0.12% | 6 673 601 | 7 505 | 895.00 | -0.78% | 1 951 061 | 2 170 | ||||||
ČESKÁ SPOŘITELNA | 86.65 | +3.42% | 4 135 872 | 48 269 | 86.50 | -1.35% | 174 837 | 2 014 | ||||||
KOLORA SEMILY | 29.00 | 0.00% | 58 000 | 2 000 | ||||||||||
APOLLÓN HOLDING | 18.63 | -4.75% | 22 542 | 1 210 | 20.00 | +5.00% | 37 785 | 1 895 | ||||||
SPIF VŠEOBECNÝ | 56.56 | -0.29% | 85 867 | 1 516 | 55.60 | -0.72% | 85 476 | 1 523 | ||||||
SPIF VÝNOSOVÝ | 181.00 | -3.46% | 140 456 | 776 | 172.00 | -0.93% | 264 153 | 1 448 | ||||||
UNIRELEX | 13.50 | -1.53% | 18 067 | 1 411 | ||||||||||
KVANTO IPF | 396.20 | +0.30% | 15 056 | 38 | 395.30 | +0.05% | 554 326 | 1 394 | ||||||
P.I.F. | 573.00 | -0.34% | 286 500 | 500 | 570.00 | -0.92% | 715 104 | 1 262 | ||||||
SPIF ČESKÝ | 365.00 | -0.86% | 297 110 | 814 | 364.00 | -0.47% | 447 793 | 1 228 | ||||||
ZETOR | 23.23 | 0.00% | 0 | 0 | 23.00 | +8.42% | 26 922 | 1 182 | ||||||
IP BANKA | 105.50 | +1.44% | 250 520 | 2 380 | 104.00 | -2.23% | 122 296 | 1 172 | ||||||
TREND V.I.F. PRAHA | 72.55 | -4.98% | 0 | 0 | 66.30 | -4.01% | 79 585 | 1 133 | ||||||
VELETRŽNÍ FINANČNÍ | 202.30 | +4.98% | 0 | 0 | 212.00 | +4.43% | 234 897 | 1 093 | ||||||
C.A.S. 2 HOLDING | 4.00 | +1.82% | 3 914 | 999 | ||||||||||
FINANCE ENG.-1.PF | 72.40 | -1.72% | 63 422 | 876 | ||||||||||
KOMERČNÍ BANKA IF | 467.00 | -0.21% | 495 563 | 1 053 | 461.40 | -0.35% | 393 122 | 846 | ||||||
SG - INDUSTRY | 45.16 | +4.99% | 0 | 0 | 50.30 | +5.46% | 42 560 | 816 | ||||||
BOHEMIA CRYS.GROUP | 77.70 | +3.71% | 64 656 | 813 | ||||||||||
ČEZ | 612.60 | -4.86% | 165 494 270 | 261 234 | 633.50 | -3.23% | 498 711 | 777 | ||||||
PF MAJETKU 1.IN | 259.30 | +4.97% | 169 323 | 653 | 253.10 | +1.23% | 195 787 | 756 | ||||||
ČEZ 2 | 544.00 | -1.09% | 535 840 | 985 | 536.50 | -1.31% | 349 462 | 651 | ||||||
ALPHA-EFFECT | 855.10 | +0.64% | 549 647 | 645 | ||||||||||
EKOAGROFOND ÚSTÍ | 23.00 | -2.12% | 13 800 | 600 | ||||||||||
BVV INVEST IS | 46.00 | +7.52% | 27 554 | 599 | ||||||||||
IF ČEMONIF | 229.50 | +3.12% | 130 200 | 566 | ||||||||||
PRAŽSKÉ PIVOVARY | 68.00 | +1.49% | 100 148 | 1 500 | 63.20 | +5.38% | 37 603 | 562 | ||||||
ČESKÝ NÁROD.VÝB.IF | 35.00 | +3.64% | 17 460 | 525 | ||||||||||
EUROINVEST KOSMON. | 27.00 | +5.88% | 13 500 | 500 | ||||||||||
1.IF ŽIVNOBANKA | 389.20 | +0.28% | 80 564 | 207 | 384.60 | -0.31% | 191 657 | 494 | ||||||
VÍTKOVICE | 106.79 | +1.70% | 126 707 | 1 200 | 99.40 | -1.11% | 49 474 | 488 | ||||||
B.G.M. HOLDING | 108.50 | -0.43% | 52 040 | 478 | ||||||||||
DKF HOLDING | 10.30 | -1.82% | 4 837 | 472 | ||||||||||
AKRO OPF PROG.SPOL | 49.00 | -4.44% | 23 855 | 470 | ||||||||||
AGB IF II | 217.10 | -5.04% | 103 004 | 460 | ||||||||||
BOHEMIA VENTURE | 151.13 | 0.00% | 12 695 | 84 | 149.60 | +2.59% | 65 733 | 421 | ||||||
ČESKÁ GUMÁR.SPOL. | 90.00 | 0.00% | 3 420 | 38 | 85.00 | +1.41% | 36 857 | 405 | ||||||
RENTIÉRSKÝ IF 1.IN | 675.00 | -0.73% | 152 550 | 226 | 663.30 | +0.80% | 271 619 | 403 | ||||||
ODKOLEK | 285.60 | -0.12% | 111 373 | 382 | ||||||||||
PF PROSPERITY 1.IN | 270.00 | +2.93% | 81 000 | 300 | 262.30 | +1.51% | 102 156 | 381 | ||||||
KAPPEL | 17.00 | 0.00% | 6 460 | 380 | ||||||||||
PF IKS KB PLUS | 191.00 | -1.03% | 187 753 | 983 | 188.00 | +0.02% | 69 636 | 370 | ||||||
KOMERČNÍ BANKA | 383.60 | -0.92% | 18 045 724 | 46 480 | 380.00 | -1.87% | 142 108 | 364 | ||||||
2.SPOŘIT.PRIVAT.IF | 883.00 | -1.34% | 145 695 | 165 | 861.10 | -1.99% | 315 464 | 362 | ||||||
ŠUMSTAV | 29.00 | -1.44% | 9 048 | 340 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 75.05 | -5.00% | 67 545 | 900 | 77.00 | -6.89% | 24 640 | 320 | ||||||
OKD | 71.25 | -5.00% | 24 653 | 346 | 76.00 | +3.77% | 24 605 | 314 | ||||||
ŠKODA | 185.00 | +2.77% | 132 555 | 703 | 181.10 | +4.70% | 57 576 | 310 | ||||||
|