The Prague Stock Exchange and RM-System - daily results dne 6.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 0.00 | +113.32% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 1.50 | +50.00% | 6 | 4 | ||||||||||
| TILIA-LDS | 0.00 | +42.57% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 0.00 | +33.22% | 0 | 0 | ||||||||||
| SPECIALTRANS.NOS. | 0.00 | +31.42% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 0.00 | +20.17% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 0.00 | +20.00% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 0.00 | +20.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 0.00 | +17.94% | 0 | 0 | ||||||
| AGROPODNIK DVORCE | 0.00 | +17.19% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +16.66% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 0.00 | +14.47% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
| JIHLAVAN | 0.00 | +12.00% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +11.11% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 55.00 | +10.00% | 220 | 4 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 488.00 | +9.98% | 4 880 | 10 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 551.00 | +9.95% | 1 102 | 2 | ||||||
| BOR | 42.00 | +9.94% | 882 | 21 | ||||||||||
| METALIMEX | 1 657.00 | +9.94% | 4 971 | 3 | ||||||||||
| SEVEROČES.TEPLÁRNY | 760.00 | -5.00% | 4 560 | 6 | 0.00 | +9.91% | 0 | 0 | ||||||
| UNION BANKA | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 120.00 | +9.19% | 12 000 | 100 | 100.00 | +9.89% | 3 400 | 34 | ||||||
| ČSKD - INTRANS | 0.00 | +9.88% | 0 | 0 | ||||||||||
| DRŮBEŽ-VEJCE | 0.00 | +9.88% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.87% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +9.87% | 0 | 0 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 456.00 | +9.85% | 4 104 | 9 | ||||||
| SILNICE LITOMYŠL | 0.00 | +9.83% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0.00 | +9.83% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 164.39 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.81% | 0 | 0 | ||||||||||
| SVAS | 0.00 | +9.80% | 0 | 0 | ||||||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 232.00 | +9.78% | 1 624 | 7 | ||||||
| ČESKOMOR.VYBER.PF | 236.00 | +9.76% | 3 540 | 15 | ||||||||||
| PIVOV.PARDUBICE | 169.00 | +9.74% | 2 873 | 17 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.72% | 0 | 0 | ||||||||||
| AGRODAT | 0.00 | +9.71% | 0 | 0 | ||||||||||
| VÚFB | 0.00 | +9.64% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +9.58% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 195.00 | +9.55% | 3 900 | 20 | ||||||||||
| LOMBARD INDUSTRIAL | 0.00 | +9.52% | 0 | 0 | ||||||||||
| J.B.IF | 115.00 | +9.52% | 2 300 | 20 | ||||||||||
| ILBAU LIBEREC | 0.00 | +9.52% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 295.70 | +9.51% | 14 785 | 50 | ||||||||||
| METAZ | 58.00 | +9.43% | 2 610 | 45 | ||||||||||
| ELEKTRÁRNA KOLÍN | 164.00 | 0.00% | 0 | 0 | 154.00 | +9.32% | 8 778 | 57 | ||||||
| ČESKÉ PŘÍSTAVY | 97.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| MORAVIA CANS | 0.00 | +9.09% | 0 | 0 | ||||||||||
| JITONA | 40.93 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MARS SVRATKA | 60.00 | +9.09% | 240 | 4 | ||||||||||
| MASNA BRNO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 0.00 | +9.09% | 0 | 0 | ||||||||||
| HEDVA | 24.00 | +9.09% | 576 | 24 | ||||||||||
| FLORIA KROMĚŘÍŽ | 12.00 | +9.09% | 2 160 | 180 | ||||||||||
| ||||||||||||||
