Top number of shares per day, RM System dne 6.11.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 573.00 | -0.34% | 286 500 | 500 | 570.00 | -0.92% | 715 104 | 1 262 | ||||||
| SPIF ČESKÝ | 365.00 | -0.86% | 297 110 | 814 | 364.00 | -0.47% | 447 793 | 1 228 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 23.00 | +8.42% | 26 922 | 1 182 | ||||||
| IP BANKA | 105.50 | +1.44% | 250 520 | 2 380 | 104.00 | -2.23% | 122 296 | 1 172 | ||||||
| TREND V.I.F. PRAHA | 72.55 | -4.98% | 0 | 0 | 66.30 | -4.01% | 79 585 | 1 133 | ||||||
| VELETRŽNÍ FINANČNÍ | 202.30 | +4.98% | 0 | 0 | 212.00 | +4.43% | 234 897 | 1 093 | ||||||
| C.A.S. 2 HOLDING | 4.00 | +1.82% | 3 914 | 999 | ||||||||||
| FINANCE ENG.-1.PF | 72.40 | -1.72% | 63 422 | 876 | ||||||||||
| KOMERČNÍ BANKA IF | 467.00 | -0.21% | 495 563 | 1 053 | 461.40 | -0.35% | 393 122 | 846 | ||||||
| SG - INDUSTRY | 45.16 | +4.99% | 0 | 0 | 50.30 | +5.46% | 42 560 | 816 | ||||||
| BOHEMIA CRYS.GROUP | 77.70 | +3.71% | 64 656 | 813 | ||||||||||
| ČEZ | 612.60 | -4.86% | 165 494 270 | 261 234 | 633.50 | -3.23% | 498 711 | 777 | ||||||
| PF MAJETKU 1.IN | 259.30 | +4.97% | 169 323 | 653 | 253.10 | +1.23% | 195 787 | 756 | ||||||
| ČEZ 2 | 544.00 | -1.09% | 535 840 | 985 | 536.50 | -1.31% | 349 462 | 651 | ||||||
| ALPHA-EFFECT | 855.10 | +0.64% | 549 647 | 645 | ||||||||||
| EKOAGROFOND ÚSTÍ | 23.00 | -2.12% | 13 800 | 600 | ||||||||||
| BVV INVEST IS | 46.00 | +7.52% | 27 554 | 599 | ||||||||||
| IF ČEMONIF | 229.50 | +3.12% | 130 200 | 566 | ||||||||||
| PRAŽSKÉ PIVOVARY | 68.00 | +1.49% | 100 148 | 1 500 | 63.20 | +5.38% | 37 603 | 562 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 35.00 | +3.64% | 17 460 | 525 | ||||||||||
| ||||||||||||||
