Hi price, The Prague Stock Exchange dne 6.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 114 185.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 132.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 61 482.00 | -1.73% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 9 442.00 | +4.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 600.00 | +0.39% | 83 600 | 11 | 0.00 | +1.78% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 6 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 508 500 | 90 | 5 650.00 | 0.00% | 28 250 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 37 500 | 10 | 3 707.40 | -2.47% | 37 074 | 10 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +0.35% | 317 612 | 107 | ||||||
| JM PLYNÁRENSKÁ | 2 999.00 | +5.26% | 242 020 | 83 | 2 770.10 | -0.44% | 132 848 | 47 | ||||||
| VERTEX | 2 500.00 | -7.57% | 25 000 | 10 | 2 650.00 | +0.03% | 53 020 | 20 | ||||||
| JČ ENERGETIKA | 2 410.00 | +4.69% | 2 410 | 1 | 2 451.00 | -0.02% | 9 804 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +0.41% | 25 407 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 18 800 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 350.00 | 0.00% | 0 | 0 | 2 350.10 | -0.35% | 152 034 | 65 | ||||||
| BOHEMIA SEKT | 2 325.00 | 0.00% | 0 | 0 | 2 390.00 | -2.44% | 4 780 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | +0.85% | 23 702 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 4 560 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 257.00 | +4.97% | 22 570 | 10 | 2 160.00 | +0.25% | 25 911 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 2 197.00 | +0.13% | 13 182 | 6 | 2 186.10 | -1.88% | 34 292 | 16 | ||||||
| ||||||||||||||
