The Prague Stock Exchange and RM-System - daily results dne 6.11.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 400.00 | 0.00% | 400 | 1 | ||||||||||
| DŮM MÓDY | 1 140.00 | 0.00% | 1 140 | 1 | ||||||||||
| HOTEL INTERNAT.BRN | 143.50 | +0.06% | 144 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 511.70 | 0.00% | 512 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 569.50 | -2.08% | 570 | 1 | ||||||||||
| KAOLIN HLUBANY | 560.00 | +7.79% | 560 | 1 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 285.00 | -1.72% | 285 | 1 | ||||||||||
| PRAGOEXPORT | 501.00 | +0.07% | 501 | 1 | ||||||||||
| CONCORDIA INV.IF | 200.00 | -0.24% | 200 | 1 | ||||||||||
| DIMENSION | 180.90 | -0.05% | 181 | 1 | ||||||||||
| KAPITÁL HOLDING | 31.50 | 0.00% | 32 | 1 | ||||||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 765 | 1 | ||||||
| SOKOLOVSKµ OBCHOD | 78.00 | 0.00% | 78 | 1 | ||||||||||
| D.S.LEASING | 1 311.00 | 0.00% | 1 311 | 1 | ||||||||||
| RENTIÉRSKÝ HOLDING | 42.10 | 0.00% | 42 | 1 | ||||||||||
| PRVNÍ NÁRODNÍ | 26.00 | +4.00% | 26 | 1 | ||||||||||
| KIF | 165.50 | -0.30% | 331 | 2 | ||||||||||
| IFPM BRNO | 83.00 | 0.00% | 166 | 2 | ||||||||||
| SKLO BOHEMIA | 265.00 | +3.92% | 795 | 3 | 255.10 | -1.42% | 510 | 2 | ||||||
| SPOFA | 94.06 | +4.98% | 0 | 0 | 100.00 | -4.85% | 200 | 2 | ||||||
| ||||||||||||||
