The Prague Stock Exchange and RM-System - daily results dne 6.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 2 500.00 | -7.57% | 25 000 | 10 | 2 650.00 | +0.03% | 53 020 | 20 | ||||||
| ARCELORMITTAL | 192.00 | -5.88% | 179 086 | 914 | 187.60 | -0.41% | 41 523 | 215 | ||||||
| SEVEROČES.TEPLÁRNY | 760.00 | -5.00% | 4 560 | 6 | 0.00 | +9.91% | 0 | 0 | ||||||
| VLNAP | 165.49 | -5.00% | 0 | 0 | 185.10 | +0.65% | 7 104 | 38 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 75.05 | -5.00% | 67 545 | 900 | 77.00 | -6.89% | 24 640 | 320 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.00 | -5.00% | 0 | 0 | 60.00 | +0.28% | 1 606 | 27 | ||||||
| TEPLÁRNA OTROKOV. | 260.30 | -5.00% | 0 | 0 | 279.90 | -1.96% | 1 679 | 6 | ||||||
| VET ASSETS | 247.00 | -5.00% | 11 115 | 45 | 299.00 | +8.27% | 17 987 | 61 | ||||||
| OKD | 71.25 | -5.00% | 24 653 | 346 | 76.00 | +3.77% | 24 605 | 314 | ||||||
| MILO OLOMOUC | 158.32 | -4.99% | 0 | 0 | 215.00 | -6.21% | 1 882 | 10 | ||||||
| WIENERBERGER C.P. | 544.30 | -4.99% | 544 | 1 | 594.50 | -3.24% | 1 189 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 410.70 | -4.99% | 0 | 0 | 405.00 | +0.26% | 23 964 | 59 | ||||||
| IRIDIUM INVEST | 509.30 | -4.99% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 198.27 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 314.50 | -4.98% | 0 | 0 | 350.00 | +2.63% | 13 900 | 39 | ||||||
| SKLÁRNY KAVALIER | 468.50 | -4.98% | 0 | 0 | 469.60 | -0.69% | 4 226 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.73 | -4.98% | 0 | 0 | 28.00 | +7.27% | 2 072 | 74 | ||||||
| TESLA LANŠKROUN | 35.63 | -4.98% | 0 | 0 | 30.10 | 0.00% | 843 | 28 | ||||||
| TREND V.I.F. PRAHA | 72.55 | -4.98% | 0 | 0 | 66.30 | -4.01% | 79 585 | 1 133 | ||||||
| ŽĎAS | 326.80 | -4.97% | 0 | 0 | 350.00 | -1.34% | 27 520 | 80 | ||||||
| ||||||||||||||
