The Prague Stock Exchange and RM-System - daily results dne 6.11.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.11.2000 9.11.2000 8.11.2000 7.11.2000 6.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 245.00 | -3.65% | 245 | 1 | 257.00 | +1.58% | 3 084 | 12 | ||||
ST.DLUHOP. VAR/02 | 97.00 | -0.02% | 19 657 | 2 | ||||||||
SELLIER & BELLOT | 140.07 | -4.99% | 560 | 4 | 161.50 | -0.18% | 27 204 | 162 | ||||
MORAVSKÉ NAFT.DOLY | 1 817.00 | -0.27% | 7 268 | 4 | 2 150.50 | +1.08% | 38 877 | 18 | ||||
DEZA | 355.00 | +2.42% | 2 840 | 8 | 357.60 | -0.66% | 4 310 | 12 | ||||
SOKOLOVSKÁ UHELNÁ | 147.00 | -2.00% | 1 176 | 8 | 150.00 | -7.97% | 14 988 | 98 | ||||
SETUZA | 324.40 | +4.98% | 2 595 | 8 | 450.00 | +5.73% | 20 700 | 46 | ||||
RMS MEZZANINE | 2 650.00 | -1.85% | 26 500 | 10 | 2 501.10 | -8.48% | 25 011 | 10 | ||||
PRAŽSKÁ TEPLÁREN. | 1 125.00 | 0.00% | 11 250 | 10 | 1 115.00 | 0.00% | 34 313 | 31 | ||||
NKT CABLES | 590.00 | 0.00% | 10 030 | 17 | 585.00 | +4.44% | 18 158 | 32 | ||||
FINOP HOLDING | 515.10 | 0.00% | 9 787 | 19 | 525.00 | +1.94% | 47 693 | 92 | ||||
PRAŽSKÉ PIVOVARY | 63.28 | +0.11% | 1 202 | 19 | 64.50 | -0.15% | 76 456 | 1 177 | ||||
ŽĎAS | 170.00 | 0.00% | 3 400 | 20 | 180.10 | 0.00% | 28 816 | 160 | ||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 33 000 | 20 | 1 640.00 | +0.30% | 75 561 | 46 | ||||
MORAVSKOSLEZ. UPF | 1 330.00 | -1.48% | 26 600 | 20 | 1 320.30 | -0.72% | 186 042 | 140 | ||||
KŘIŠŤÁLOVÝ IF | 1 159.00 | -0.42% | 27 690 | 24 | 1 162.00 | +0.06% | 182 803 | 157 | ||||
IF OBCHODU | 1 100.00 | +1.85% | 27 500 | 25 | 1 075.20 | -1.35% | 123 619 | 114 | ||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 121.00 | 0.00% | 52 393 | 433 | ||||
VET ASSETS | 91.00 | -4.21% | 2 730 | 30 | 103.30 | +0.09% | 8 157 | 79 | ||||
ČKD PRAHA HOLDING | 18.00 | +2.68% | 648 | 36 | 17.70 | +4.11% | 6 213 | 351 | ||||
IF BOHATSTVÍ | 1 508.00 | -0.13% | 75 220 | 50 | 1 488.00 | -1.32% | 246 585 | 164 | ||||
PARAMO | 178.00 | +2.51% | 16 732 | 94 | 172.50 | -5.78% | 3 276 | 19 | ||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | -0.17% | 114 760 | 100 | 1 148.30 | -0.14% | 327 197 | 285 | ||||
ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 62 500 | 100 | 616.00 | -0.67% | 96 487 | 156 | ||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 68 800 | 160 | 426.90 | -0.72% | 137 148 | 320 | ||||
VODNÍ STAVBY | 47.00 | 0.00% | 14 100 | 300 | 36.10 | 0.00% | 1 227 | 34 | ||||
1.IF ŽIVNOBANKA | 662.90 | 0.00% | 258 299 | 390 | 660.30 | +0.03% | 4 224 153 | 5 994 | ||||
ETA | 240.00 | 0.00% | 120 000 | 500 | 189.20 | -9.94% | 5 676 | 30 | ||||
BIOCEL | 510.00 | +2.00% | 265 100 | 520 | 483.20 | -0.98% | 191 628 | 390 | ||||
ARCELORMITTAL | 78.00 | 0.00% | 54 990 | 705 | 77.20 | -6.98% | 43 577 | 538 | ||||
P.I.F. | 775.10 | +0.14% | 1 729 248 | 2 231 | 777.00 | -0.89% | 441 352 | 567 | ||||
PHILIP MORRIS ČR A | 5 720.00 | +1.06% | 19 411 350 | 3 418 | 5 795.00 | +0.10% | 120 975 | 21 | ||||
ČESKÉ RADIOKOMUN. | 1 495.00 | -0.06% | 19 938 100 | 13 340 | 1 490.50 | -2.58% | 134 430 | 90 | ||||
KOMERČNÍ BANKA | 869.00 | -0.79% | 36 713 628 | 42 104 | 863.10 | -0.11% | 434 990 | 501 | ||||
ČESKÁ SPOŘITELNA | 228.30 | -1.16% | 14 348 085 | 62 805 | 226.30 | -0.65% | 161 870 | 716 | ||||
UNIPETROL | 67.52 | -0.36% | 11 825 539 | 175 615 | 67.00 | +1.66% | 440 522 | 6 595 | ||||
O2 C.R. | 508.30 | -2.30% | 200 206 091 | 391 301 | 510.00 | -2.35% | 1 725 899 | 3 355 | ||||
ČEZ | 92.74 | -3.01% | 55 255 275 | 594 203 | 90.80 | -5.41% | 1 414 023 | 15 142 |