The Prague Stock Exchange and RM-System - daily results dne 6.11.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.11.2000 9.11.2000 8.11.2000 7.11.2000 6.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 717.00 | -5.00% | 0 | 0 | 2 791.00 | -1.21% | 19 508 | 7 | ||||||
ČS.PLAVBA LABSKÁ | 67.45 | -5.00% | 0 | 0 | 73.10 | +0.41% | 10 462 | 143 | ||||||
KERAMIKA HOB | 760.00 | -5.00% | 0 | 0 | 750.10 | +2.73% | 8 264 | 11 | ||||||
ZVVZ | 855.00 | -5.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 38.24 | -4.99% | 0 | 0 | 35.10 | -9.76% | 29 855 | 850 | ||||||
BANKOVNÍ HOLDING | 85.67 | -4.99% | 0 | 0 | ||||||||||
AVIA | 66.99 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
SELLIER & BELLOT | 140.07 | -4.99% | 560 | 4 | 161.50 | -0.18% | 27 204 | 162 | ||||||
SPOLANA | 53.60 | -4.99% | 0 | 0 | 69.90 | 0.00% | 2 095 | 30 | ||||||
SM ENERGETIKA | 1 544.00 | -4.98% | 0 | 0 | 1 700.00 | -2.01% | 39 003 | 23 | ||||||
ŠKODA | 54.52 | -4.98% | 0 | 0 | 40.40 | -9.82% | 7 232 | 179 | ||||||
PIVOVAR RADEGAST | 2 139.00 | -4.97% | 0 | 0 | 1 750.10 | -17.44% | 1 750 | 1 | ||||||
ASPEKTA HOLDING | 2.34 | -4.87% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 3.74 | -4.83% | 0 | 0 | 4.10 | -4.65% | 489 | 116 | ||||||
VET ASSETS | 91.00 | -4.21% | 2 730 | 30 | 103.30 | +0.09% | 8 157 | 79 | ||||||
ČESKÁ ZBROJOVKA | 245.00 | -3.65% | 245 | 1 | 257.00 | +1.58% | 3 084 | 12 | ||||||
ČEZ | 92.74 | -3.01% | 55 255 275 | 594 203 | 90.80 | -5.41% | 1 414 023 | 15 142 | ||||||
O2 C.R. | 508.30 | -2.30% | 200 206 091 | 391 301 | 510.00 | -2.35% | 1 725 899 | 3 355 | ||||||
SOKOLOVSKÁ UHELNÁ | 147.00 | -2.00% | 1 176 | 8 | 150.00 | -7.97% | 14 988 | 98 | ||||||
RMS MEZZANINE | 2 650.00 | -1.85% | 26 500 | 10 | 2 501.10 | -8.48% | 25 011 | 10 | ||||||
MORAVSKOSLEZ. UPF | 1 330.00 | -1.48% | 26 600 | 20 | 1 320.30 | -0.72% | 186 042 | 140 | ||||||
ČESKÁ SPOŘITELNA | 228.30 | -1.16% | 14 348 085 | 62 805 | 226.30 | -0.65% | 161 870 | 716 | ||||||
KOMERČNÍ BANKA | 869.00 | -0.79% | 36 713 628 | 42 104 | 863.10 | -0.11% | 434 990 | 501 | ||||||
RŮST.OPF AKCIÍ | 79 439.00 | -0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 503.00 | -0.46% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 159.00 | -0.42% | 27 690 | 24 | 1 162.00 | +0.06% | 182 803 | 157 | ||||||
UNIPETROL | 67.52 | -0.36% | 11 825 539 | 175 615 | 67.00 | +1.66% | 440 522 | 6 595 | ||||||
MORAVSKÉ NAFT.DOLY | 1 817.00 | -0.27% | 7 268 | 4 | 2 150.50 | +1.08% | 38 877 | 18 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | -0.17% | 114 760 | 100 | 1 148.30 | -0.14% | 327 197 | 285 | ||||||
IF BOHATSTVÍ | 1 508.00 | -0.13% | 75 220 | 50 | 1 488.00 | -1.32% | 246 585 | 164 | ||||||
ČESKÉ RADIOKOMUN. | 1 495.00 | -0.06% | 19 938 100 | 13 340 | 1 490.50 | -2.58% | 134 430 | 90 | ||||||
ST.DLUHOP. VAR/02 | 97.00 | -0.02% | 19 657 | 2 | ||||||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 440.10 | -7.34% | 53 421 | 108 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 102.50 | +0.22% | 9 923 | 9 | ||||||
HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 404.00 | +0.49% | 808 | 2 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 515.10 | 0.00% | 9 787 | 19 | 525.00 | +1.94% | 47 693 | 92 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 7 440 | 12 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 6 500 | 20 | ||||||
EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 457.40 | -0.13% | 10 067 | 22 | ||||||
ETA | 240.00 | 0.00% | 120 000 | 500 | 189.20 | -9.94% | 5 676 | 30 | ||||||
ENERGOMONTÁŽE LIB. | 505.00 | 0.00% | 0 | 0 | 468.20 | -2.92% | 9 833 | 21 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 206.70 | -1.80% | 112 036 | 514 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 400 | 2 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.40 | -1.68% | 1 128 | 48 | ||||||
ČESKÝ UPF | 1 338.00 | 0.00% | 0 | 0 | 1 310.20 | -0.97% | 78 612 | 60 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
|