Hi price, The Prague Stock Exchange dne 6.11.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.11.2000 9.11.2000 8.11.2000 7.11.2000 6.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 44.41 | 0.00% | 0 | 0 | 44.40 | -0.44% | 2 804 | 63 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 14 100 | 300 | 36.10 | 0.00% | 1 227 | 34 | ||||||
| TOMA | 48.40 | 0.00% | 0 | 0 | 50.10 | -0.19% | 1 905 | 38 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.30 | 0.00% | 0 | 0 | 59.10 | +2.07% | 14 720 | 249 | ||||||
| SPOLANA | 53.60 | -4.99% | 0 | 0 | 69.90 | 0.00% | 2 095 | 30 | ||||||
| ŠKODA | 54.52 | -4.98% | 0 | 0 | 40.40 | -9.82% | 7 232 | 179 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 56.00 | 0.00% | 0 | 0 | 76.70 | +0.26% | 4 290 | 56 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 61.74 | 0.00% | 0 | 0 | 62.10 | -1.58% | 13 053 | 209 | ||||||
| PRAŽSKÉ PIVOVARY | 63.28 | +0.11% | 1 202 | 19 | 64.50 | -0.15% | 76 456 | 1 177 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 67.30 | +0.29% | 2 154 | 32 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 66.99 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
| ČS.PLAVBA LABSKÁ | 67.45 | -5.00% | 0 | 0 | 73.10 | +0.41% | 10 462 | 143 | ||||||
| UNIPETROL | 67.52 | -0.36% | 11 825 539 | 175 615 | 67.00 | +1.66% | 440 522 | 6 595 | ||||||
| TATRA | 69.00 | 0.00% | 0 | 0 | 68.10 | -5.80% | 8 409 | 120 | ||||||
| ||||||||||||||
