The Prague Stock Exchange and RM-System - daily results dne 6.11.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 10.11.2000 9.11.2000 8.11.2000 7.11.2000 6.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MERCIA H.K. | 11.80 | -8.52% | 354 | 30 | ||||||||||
| VÍTKOVSKÉ LESY | 59.30 | -8.62% | 356 | 6 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 90.00 | -4.86% | 360 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 24.30 | +0.41% | 365 | 15 | ||||||||||
| SELGEN | 185.10 | 0.00% | 370 | 2 | ||||||||||
| KOVOLIT MODŘICE | 56.20 | -3.60% | 393 | 7 | ||||||||||
| ORPA | 131.30 | 0.00% | 394 | 3 | ||||||||||
| PSG | 40.00 | 0.00% | 400 | 10 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 400 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 102.20 | -0.19% | 409 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | 0.00% | 420 | 12 | ||||||||||
| ALIBONA LITOVEL | 70.30 | -1.40% | 422 | 6 | ||||||||||
| ZVU | 6.40 | -1.53% | 435 | 68 | ||||||||||
| LESNÍ SPOL.JM LESY | 49.10 | 0.00% | 442 | 9 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 90.00 | 0.00% | 450 | 5 | ||||||||||
| STROJPLAST | 45.40 | -0.65% | 454 | 10 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 57.30 | -9.62% | 458 | 8 | ||||||||||
| ALIACHEM | 3.74 | -4.83% | 0 | 0 | 4.10 | -4.65% | 489 | 116 | ||||||
| ŠMERAL BRNO | 33.00 | -5.71% | 495 | 15 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 50.00 | 0.00% | 500 | 10 | ||||||||||
| ||||||||||||||
