The Prague Stock Exchange and RM-System - daily results dne 6.11.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.11.2000 9.11.2000 8.11.2000 7.11.2000 6.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.20 | -33.33% | 200 | 1 000 | ||||||||||
PIVOVAR RADEGAST | 2 139.00 | -4.97% | 0 | 0 | 1 750.10 | -17.44% | 1 750 | 1 | ||||||
ZZN SVITAVY | 56.00 | -16.41% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 38.80 | -15.65% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 600.00 | -14.76% | 14 194 | 9 | ||||||
KDYNIUM | 772.40 | -13.35% | 10 976 | 12 | ||||||||||
VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 140.30 | -12.25% | 137 122 | 912 | ||||||
JIHLAVAN | 45.00 | -11.41% | 0 | 0 | ||||||||||
MJM LITOVEL | 62.10 | -11.15% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 120.30 | -10.88% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 126.20 | -10.04% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 121.50 | -10.00% | 0 | 0 | ||||||||||
RUDOLF JELÍNEK | 22.50 | -10.00% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 15.30 | -10.00% | 796 | 52 | ||||||
LESNÍ SP.TEP.U T. | 180.00 | -10.00% | 0 | 0 | ||||||||||
MORAVEL OLOMOUC | 62.10 | -10.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 122.00 | -9.99% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 166.60 | -9.99% | 0 | 0 | ||||||||||
OSEVA UNI | 331.40 | -9.99% | 0 | 0 | ||||||||||
CENTEX | 271.90 | -9.99% | 0 | 0 | ||||||||||
|