Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 629.33 | 64 000 | 616 277 407.00 | 92.27 | 93.10 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.73 | 45 000 | 511 068 010.00 | 110.49 | 110.77 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 844.74 | 50 000 | 492 237 000.00 | 94.10 | 94.95 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 92.89 | 4 800 | 463 314 843.00 | 92.34 | 93.07 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.74 | 40 899 | 394 125 425.00 | 92.27 | 93.16 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.37 | 35 070 | 345 134 775.00 | 94.10 | 94.60 | |||
O2 C.R. | UNIVYC BCP-1 | 515.03 | 603 603 | 310 873 777.00 | 411.67 | 547.72 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 95.30 | 31 | 302 409 760.00 | 94.95 | 95.45 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 115.35 | 2 130 | 258 008 620.00 | 114.53 | 115.60 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 100.35 | 17 002 | 187 363 584.00 | 100.30 | 100.40 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 816.01 | 228 194 | 186 208 813.00 | 670.00 | 884.96 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 350.54 | 14 000 | 158 907 556.00 | 110.22 | 111.22 | |||
EIB 8,20/09 | Přímé BCP | 27 346.77 | 5 800 | 158 611 250.00 | 104.20 | 104.45 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 92.62 | 1 620 | 153 425 839.00 | 92.55 | 92.90 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 683.00 | 14 000 | 149 562 000.00 | 101.31 | 101.31 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 388.78 | 13 700 | 142 326 256.00 | 100.44 | 100.44 | |||
ČEZ | UNIVYC BCP-1 | 96.16 | 1 474 352 | 141 780 765.00 | 79.00 | 100.34 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 089.32 | 14 000 | 141 250 473.00 | 100.70 | 100.88 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.29 | 5 000 | 136 761 694.00 | 104.20 | 104.55 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 94 738.62 | 1 420 | 134 528 839.00 | 92.60 | 93.00 | |||
|