Top volume, RM System dne 6.11.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2003  11.11.2003  10.11.2003  7.11.2003 6.11.2003

The Prague Sotck Exchange and RM-System - daily results - 6.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	636.30	0.00%	0	0	720.00	-5.27%	57 600	80
ČMD	187.00	0.00%	0	0	177.00	+3.38%	52 196	289
ŠTI HOLDING	1 194.00	0.00%	0	0	1 399.00	0.00%	51 785	37
FINOP HOLDING	893.00	+5.00%	0	0	985.00	0.00%	47 952	48
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 400.10	+0.09%	43 200	8
PLZEŇSKÁ TEPLÁREN.	791.20	+4.99%	0	0	951.20	+3.12%	41 902	42
BOHEMIA CRYS.GROUP					210.60	+0.76%	39 794	185
ČESKÁ POJIŠŤOVNA	7 502.00	0.00%	0	0	7 606.00	-0.57%	38 040	5
VČ PLYNÁRENSKÁ	3 124.00	0.00%	0	0	3 140.00	-3.38%	37 280	12
SM ENERGETIKA	3 157.00	0.00%	0	0	3 250.00	+1.54%	35 308	11
SM VOD.A KAN.OVA	999.00	0.00%	0	0	999.90	+0.54%	30 997	31
VEBA TEXTILNÍ ZÁV.					320.00	+9.96%	29 253	93
PHILIP MORRIS ČR A	14 450.00	-0.52%	25 607 627	1 765	14 400.00	+0.05%	28 800	2
AKRO OPF GLOBAL.					181.00	-0.54%	24 507	135
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 400.00	+4.61%	23 800	7
VET ASSETS	20.50	0.00%	0	0	19.50	0.00%	23 175	1 150
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 730.00	+0.24%	16 380	6
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 300.10	-0.85%	13 801	6
JÄKL KARVINÁ					661.10	-9.08%	13 222	20
VČ ENERGETIKA	2 552.00	0.00%	0	0	2 638.40	-0.01%	13 192	5
‹‹ First 60     ‹ Previous 20 Next 20 ›