The Prague Stock Exchange and RM-System - daily results dne 6.11.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.11.2003 11.11.2003 10.11.2003 7.11.2003 6.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 764.30 | -2.25% | 296 503 | 168 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 060.00 | +0.37% | 145 851 | 36 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 323.90 | +2.37% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 144 400 | 38 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | +0.09% | 43 200 | 8 | ||||||
| WIENERBERGER C.P. | 28.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 889.50 | +3.56% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 332.20 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 189.60 | -4.24% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 210.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 346.00 | -5.20% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.60 | -2.76% | 11 435 | 650 | ||||||||||
| VÍNO MIKULOV | 832.00 | +0.24% | 3 328 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 1 502.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 706.00 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
