The Prague Stock Exchange and RM-System - daily results dne 6.11.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2006  9.11.2006  8.11.2006  7.11.2006 6.11.2006

The Prague Sotck Exchange and RM-System - daily results - 6.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	211.30	+1.78%	215 895 633	1 024 357	210.90	+2.52%	1 736 213	8 260
CETV	1 660.00	+1.59%	54 647 495	33 192
CECEXT	456.70	+1.40%	0	0
ČEZ	885.30	+1.35%	1 093 390 401	1 237 761	883.00	+0.97%	4 864 489	5 518
PHILIP MORRIS ČR A	11 447.00	+1.07%	5 107 628	448	11 400.00	+1.24%	68 273	6
KOMERČNÍ BANKA	3 472.00	+0.81%	289 402 213	83 535	3 460.10	+0.93%	2 279 300	658
PX FUT DEC06	1 547.00	+0.39%	0	0
PX FUT MAR07	1 534.00	+0.39%	0	0
ZENTIVA	1 280.00	+0.39%	131 206 904	102 280
CTX	629.80	+0.32%	0	0
SPOLEK CH.HUT.VÝR.	299.90	+0.30%	69 475	240	290.00	+1.75%	152 370	503
ST.DLUHOP. 3,80/09	101.25	+0.25%	829 169	80	10 000.00	0.00%	0	0
O2 C.R.	472.10	+0.02%	296 168 152	627 806	469.50	-0.52%	1 862 066	3 939
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	930.50	-9.72%	4 653	5
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	601.20	+0.21%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI FIM	2 736.00	0.00%	146 781 802	54 013
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	110.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›