The Prague Stock Exchange and RM-System - daily results dne 6.11.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2006  9.11.2006  8.11.2006  7.11.2006 6.11.2006

The Prague Sotck Exchange and RM-System - daily results - 6.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	875.00	0.00%	0	0	910.00	+9.57%	18 200	20
VÍTKOVICE					475.00	+5.53%	306 420	648
RMS MEZZANINE	1 500.00	0.00%	0	0	1 263.30	+5.16%	0	0
SELGEN					1 253.40	+5.04%	0	0
PLIVA - LACHEMA					755.60	+4.94%	0	0
ČESKÝ HOLDING					58.90	+3.69%	17 670	300
TOMA	400.00	0.00%	0	0	420.00	+3.16%	8 400	20
UNIPETROL	211.30	+1.78%	215 895 633	1 024 357	210.90	+2.52%	1 736 213	8 260
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 700.00	+1.88%	0	0
SPOLEK CH.HUT.VÝR.	299.90	+0.30%	69 475	240	290.00	+1.75%	152 370	503
ARCELORMITTAL					2 910.00	+1.74%	413 208	143
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	+1.36%	0	0
PHILIP MORRIS ČR A	11 447.00	+1.07%	5 107 628	448	11 400.00	+1.24%	68 273	6
PRAŽSKÁ ENERGETIKA	4 404.00	0.00%	0	0	4 301.20	+1.07%	4 301	1
JÁCHYMOV PM	935.40	0.00%	0	0	1 071.20	+1.05%	0	0
ČEZ	885.30	+1.35%	1 093 390 401	1 237 761	883.00	+0.97%	4 864 489	5 518
KOMERČNÍ BANKA	3 472.00	+0.81%	289 402 213	83 535	3 460.10	+0.93%	2 279 300	658
ČESKÁ SPOŘITELNA					743.10	+0.82%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	815.60	+0.69%	0	0
TŘINECKÉ ŽELEZÁRNY					1 730.10	+0.47%	155 785	89
‹‹ First 60     Next 20 ›