Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 916.01 | 30 000 | 387 480 416.66 | 123.55 | 123.75 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 692.71 | 15 000 | 145 390 625.00 | 96.30 | 96.36 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 652.86 | 10 000 | 106 528 611.11 | 105.50 | 105.50 | ||
| ČEZ | Bloky BCP | 7 | 884.09 | 70 000 | 61 886 001.00 | 884.00 | 884.40 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 658.50 | 5 000 | 53 292 500.00 | 105.55 | 105.55 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 154.56 | 5 000 | 50 772 777.78 | 99.35 | 99.35 | ||
| O2 C.R. | Bloky BCP | 1 | 470.56 | 5 000 | 2 352 785.00 | 470.55 | 470.55 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 274.44 | 50 | 563 722.22 | 109.10 | 109.10 | ||
| ARCELORMITTAL | Přímé RMS | 3 170.00 | 21 | 66 570.00 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 55 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 1 093 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 19 | 8 332 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 16 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 8 600 | ||||||
| ZENTIVA | Souhrn-BF0 Jiné BCP | 2 | 3 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV4 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 47 300 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 4 000 | ||||||
| |||||||||
