Hi price, The Prague Stock Exchange dne 6.11.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.11.2007 9.11.2007 8.11.2007 7.11.2007 6.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 391.00 | +1.53% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 391.00 | +1.53% | 278 500 | 2 | ||||||||||
| PARAMO | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | +1.55% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 188.00 | +0.51% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 102.80 | +0.25% | 5 514 | 5 | ||||||
| KOMODITY PLUS | 996.60 | +0.65% | 2 979 577 | 2 953 | ||||||||||
| ZENTIVA | 993.10 | -1.09% | 138 607 048 | 138 763 | 1 003.20 | -1.35% | 5 854 551 | 5 818 | ||||||
| ČESKÁ ZBROJOVKA | 970.10 | +3.52% | 2 910 | 3 | 1 000.00 | -4.26% | 27 000 | 27 | ||||||
| ECM WARRANTS | 962.60 | +4.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 858.40 | -0.29% | 0 | 0 | ||||||
| CTX | 773.30 | +0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 755.80 | +0.44% | 4 392 257 | 5 819 | 758.90 | +1.29% | 163 086 | 215 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 915.50 | -3.53% | 0 | 0 | ||||||
| RDX | 581.20 | +3.10% | 114 840 | 200 | ||||||||||
| O2 C.R. | 580.30 | +1.10% | 263 112 723 | 455 197 | 579.90 | +0.57% | 3 780 733 | 6 543 | ||||||
| CECEXT | 541.80 | +0.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 507.60 | +5.93% | 9 505 550 | 19 000 | ||||||||||
| TOMA | 472.00 | 0.00% | 0 | 0 | 497.00 | -6.57% | 49 700 | 100 | ||||||
| ||||||||||||||
