The Prague Stock Exchange and RM-System - daily results dne 6.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.11.2007 9.11.2007 8.11.2007 7.11.2007 6.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC07 | 1 902.00 | +1.22% | 1 526 000 | 8 | ||||||||||
| O2 C.R. | 580.30 | +1.10% | 263 112 723 | 455 197 | 579.90 | +0.57% | 3 780 733 | 6 543 | ||||||
| PHILIP MORRIS ČR A | 9 203.00 | +1.02% | 9 909 371 | 1 078 | 9 211.00 | -0.30% | 110 710 | 12 | ||||||
| PX TURBO LONG I. | 49.80 | +0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 208.00 | +0.79% | 464 828 790 | 110 658 | 4 202.00 | +0.04% | 2 897 655 | 688 | ||||||
| ERSTE GROUP BANK A | 1 433.00 | +0.70% | 573 622 266 | 399 273 | 1 436.00 | +0.56% | 11 080 325 | 7 687 | ||||||
| KOMODITY PLUS | 996.60 | +0.65% | 2 979 577 | 2 953 | ||||||||||
| ERBA FUT MAR08 | 1 500.00 | +0.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 188.00 | +0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 755.80 | +0.44% | 4 392 257 | 5 819 | 758.90 | +1.29% | 163 086 | 215 | ||||||
| CECEXT | 541.80 | +0.41% | 0 | 0 | ||||||||||
| AAA AUTO | 53.24 | +0.38% | 877 824 | 16 468 | 53.90 | +2.86% | 148 401 | 2 776 | ||||||
| CTX | 773.30 | +0.32% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 903.00 | +0.32% | 954 500 | 5 | ||||||||||
| CECE OIL&GAS TL | 204.60 | +0.24% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
