The Prague Stock Exchange and RM-System - daily results dne 6.11.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2007  9.11.2007  8.11.2007  7.11.2007 6.11.2007

The Prague Sotck Exchange and RM-System - daily results - 6.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	472.00	0.00%	0	0	497.00	-6.57%	49 700	100
UNIPETROL	343.80	+1.33%	44 864 476	130 722	343.00	+0.43%	1 993 508	5 818
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 916.00	+4.99%	0	0
VET ASSETS	37.00	0.00%	0	0	37.90	-0.26%	37 900	1 000
ZENTIVA	993.10	-1.09%	138 607 048	138 763	1 003.20	-1.35%	5 854 551	5 818
‹‹ First 20    ‹ Previous 20