Lo price, RM System dne 6.11.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.11.2007 9.11.2007 8.11.2007 7.11.2007 6.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 37.00 | 0.00% | 0 | 0 | 37.90 | -0.26% | 37 900 | 1 000 | ||||||
AAA AUTO | 53.24 | +0.38% | 877 824 | 16 468 | 53.90 | +2.86% | 148 401 | 2 776 | ||||||
SOFTWARE 602 | 93.10 | +3.44% | 0 | 0 | ||||||||||
FAGRON | 110.00 | +1.85% | 0 | 0 | ||||||||||
AVIA | 123.40 | -10.51% | 1 111 | 9 | ||||||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.70 | -3.01% | 3 214 | 20 | ||||||
SČ ARMATURKA | 202.30 | +0.49% | 0 | 0 | ||||||||||
TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 226.90 | +4.99% | 0 | 0 | ||||||||||
TATRA | 252.00 | +3.49% | 581 523 | 2 371 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 288.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 0 | 0 | 301.10 | -0.29% | 21 669 | 72 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 317.60 | +2.08% | 0 | 0 | ||||||||||
UNIPETROL | 343.80 | +1.33% | 44 864 476 | 130 722 | 343.00 | +0.43% | 1 993 508 | 5 818 | ||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 381.00 | +1.32% | 54 021 | 143 | ||||||||||
KAROSERIA | 385.60 | +2.55% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
|