The Prague Stock Exchange and RM-System - daily results dne 6.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.11.2007 9.11.2007 8.11.2007 7.11.2007 6.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 391.00 | +1.53% | 278 500 | 2 | ||||||||||
| ERBA FUT DEC07 | 1 488.00 | +1.71% | 444 500 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 970.10 | +3.52% | 2 910 | 3 | 1 000.00 | -4.26% | 27 000 | 27 | ||||||
| PX FUT MAR08 | 1 903.00 | +0.32% | 954 500 | 5 | ||||||||||
| PX FUT DEC07 | 1 902.00 | +1.22% | 1 526 000 | 8 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 2 057 339 | 20 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 159 759 600 | 88 | ||||||||||
| RDX | 581.20 | +3.10% | 114 840 | 200 | ||||||||||
| CECE BANKING TL | 166.61 | +2.59% | 83 750 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 9 203.00 | +1.02% | 9 909 371 | 1 078 | 9 211.00 | -0.30% | 110 710 | 12 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 15 006 521 | 1 500 | ||||||||||
| KOMODITY PLUS | 996.60 | +0.65% | 2 979 577 | 2 953 | ||||||||||
| ČEZ TS | 55.83 | -24.99% | 220 740 | 4 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 44 542 851 | 4 648 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 682 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 755.80 | +0.44% | 4 392 257 | 5 819 | 758.90 | +1.29% | 163 086 | 215 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 55 154 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 21.29 | +2.41% | 216 500 | 10 000 | ||||||||||
| ECM | 1 528.00 | +2.14% | 18 814 862 | 12 372 | 1 533.70 | +1.26% | 7 669 | 5 | ||||||
| ROTX TL | 138.21 | -7.74% | 1 898 300 | 13 500 | ||||||||||
| ||||||||||||||
