Lo price, RM System dne 6.11.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.11.2008 11.11.2008 10.11.2008 7.11.2008 6.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.85 | -1.78% | 132 515 | 14 670 | 8.70 | -4.39% | 132 310 | 14 971 | ||||||
| VET ASSETS | 8.88 | -4.52% | 781 | 88 | 10.00 | 0.00% | 10 | 1 | ||||||
| AVIA | 55.80 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 86.70 | -4.27% | 0 | 0 | 86.60 | -6.58% | 788 | 9 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 101.75 | -14.56% | 320 123 089 | 3 045 305 | 101.60 | -15.40% | 14 413 835 | 135 942 | ||||||
| NWR | 101.75 | -14.56% | 320 123 089 | 3 045 305 | 101.60 | -15.40% | 14 413 835 | 135 942 | ||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 117.50 | -9.79% | 78 867 396 | 636 996 | 119.80 | -10.79% | 3 148 574 | 25 214 | ||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 176.50 | +8.61% | 9 361 | 54 | ||||||||||
| PFNONWOVENS | 190.51 | +2.98% | 30 386 679 | 160 808 | 198.50 | +3.65% | 363 069 | 1 892 | ||||||
| SČ ARMATURKA | 199.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 260.20 | -4.51% | 6 143 104 | 24 037 | 251.50 | -8.54% | 887 033 | 3 477 | ||||||
| ČKD KUTNÁ HORA | 256.00 | -5.53% | 2 304 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 273.30 | -0.87% | 92 618 | 340 | ||||||||||
| INTEL CORP. | 281.80 | -6.28% | 26 695 | 94 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 283.00 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
