The Prague Stock Exchange and RM-System - daily results dne 6.11.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2009  11.11.2009  10.11.2009  9.11.2009 6.11.2009

The Prague Sotck Exchange and RM-System - daily results - 6.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	15.40	+2.74%	43 800	3 000
BRENT CRUDE OIL	69.00	-2.54%	71 100	1 000
AAA AUTO	14.02	-1.13%	196 230	13 928	13.90	-1.41%	278 853	20 050
ECM	319.10	-0.28%	480 915	1 503	324.00	-0.30%	69 127	213
PHILIP MORRIS ČR A	8 660.00	-2.70%	1 203 314	137	8 760.00	-1.49%	43 790	5
CPI FIM	184.51	-3.90%	1 601 238	8 556	185.50	-2.88%	461 386	2 465
VIG	988.10	-1.88%	2 983 809	3 012	1 005.70	-0.72%	222 707	221
HZL ČS 4,05/10	107.44	0.00%	5 138 688	5
EIB 6,50/15	100.00	0.00%	5 969 167	50	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	10 934 889	10
PFNONWOVENS	415.00	-2.12%	15 958 930	38 974	415.00	-0.95%	1 291 452	3 126
ST.DLUHOP. 3,80/15	99.20	0.00%	31 261 833	3 000	10 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	35 294 583	50
ST.DLUHOP. 4,20/36	99.61	0.00%	35 448 000	4 000
UNIPETROL	135.25	-1.99%	40 178 468	292 747	136.80	-0.51%	729 527	5 320
ST.DLUHOP. 3,55/12	100.00	0.00%	41 086 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	44 125 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	47 052 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	50 276 004	5 025	10 000.00	0.00%	0	0
NWR	159.50	-1.54%	72 542 471	452 663	160.30	-1.89%	1 956 340	12 112
‹‹ First 60     Next 20 ›