The Prague Stock Exchange and RM-System - daily results dne 6.11.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2009  11.11.2009  10.11.2009  9.11.2009 6.11.2009

The Prague Sotck Exchange and RM-System - daily results - 6.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	15.40	+2.74%	43 800	3 000
CEETX TL 1200	54.10	+1.69%	0	0
ERSTE TL 6,5	59.70	+1.36%	0	0
BRENT INDEX SHORT	1 699.00	+1.19%	0	0
SRX INDEX CERT	90.94	+1.11%	0	0
CHINA BONUS III	2 265.00	+1.07%	0	0
BRENT TS 151,07	157.76	+0.64%	0	0
S-BOX DIMAX	651.90	+0.51%	0	0
EUROPA BONUS CZK	5 981.00	+0.49%	0	0	6 098.00	0.00%	0	0
ERSTE GROUP BANK A	761.00	+0.40%	114 960 241	152 643	760.00	+0.40%	2 869 838	3 810
GOLD TURBO LONG	873.40	+0.34%	0	0
PX FUT DEC09	1 123.00	+0.27%	0	0
BONUS GARANT CZK	98.30	+0.21%	0	0
PX FUT MAR10	1 123.00	+0.18%	0	0
CEETX TL 800	157.41	+0.13%	0	0
ELEKTGAR2VB-AFT	97.61	+0.09%	0	0
ELEKTRINAGARVB-AFT	96.66	+0.08%	0	0
GOLD SHARK GAR CZK	101.11	+0.03%	0	0
ALT ENERG GAR II	97.34	+0.02%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 60     Next 20 ›