The Prague Stock Exchange and RM-System - daily results dne 6.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.11.2009 11.11.2009 10.11.2009 9.11.2009 6.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 162.00 | +4.31% | 65 655 | 415 | ||||||||||
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.30 | +1.80% | 2 268 | 206 | ||||||
| JM PLYNÁRENSKÁ | 5 900.00 | +1.72% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 065.00 | +1.42% | 162 194 | 153 | ||||||||||
| ČESKÁ SPOŘITELNA | 829.00 | +1.10% | 22 383 | 27 | ||||||||||
| ARCELORMITTAL | 2 931.00 | +1.06% | 188 419 | 64 | ||||||||||
| ZENTIVA | 998.00 | +0.91% | 5 988 | 6 | ||||||||||
| NOKIA CORP. | 238.00 | +0.63% | 185 299 | 799 | ||||||||||
| ERSTE GROUP BANK A | 761.00 | +0.40% | 114 960 241 | 152 643 | 760.00 | +0.40% | 2 869 838 | 3 810 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 669.10 | +0.14% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 890.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
