Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 10 887.03 | 32 000 | 348 385 111.10 | 105.48 | 105.80 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 9 807.15 | 23 900 | 234 390 819.98 | 97.79 | 98.09 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 231.81 | 8 000 | 81 854 444.45 | 99.79 | 100.05 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 005.17 | 5 025 | 50 276 004.17 | 98.20 | 99.30 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 410.42 | 5 000 | 47 052 083.33 | 93.50 | 93.50 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 031.25 | 4 000 | 44 125 000.00 | 107.70 | 107.70 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 271.69 | 4 000 | 41 086 777.78 | 102.50 | 102.50 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 862.00 | 4 000 | 35 448 000.00 | 88.90 | 88.90 | ||
ECM VAR/12 | Bloky BCP | 1 | 705 891.67 | 50 | 35 294 583.33 | 69.99 | 69.99 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 420.61 | 3 000 | 31 261 833.33 | 101.99 | 101.99 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 3 | 9 300.65 | 3 227 | 30 013 201.94 | 93.00 | 93.00 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 093 488.89 | 10 | 10 934 888.89 | 106.00 | 106.00 | ||
EIB 6,50/15 | Bloky BCP | 1 | 119 383.33 | 50 | 5 969 166.67 | 115.70 | 115.70 | ||
HZL ČS 4,05/10 | Bloky BCP | 1 | 1 027 737.50 | 5 | 5 138 687.50 | 101.30 | 101.30 | ||
HZL ČS 4,05/10 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
ČS VAR/12 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 95 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 6 000 | ||||||
HZL ČS 4,50/10 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 31 890 | ||||||
|