Hi price, The Prague Stock Exchange dne 6.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2012  9.11.2012  8.11.2012  7.11.2012 6.11.2012

The Prague Sotck Exchange and RM-System - daily results - 6.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
CEZ TS 980	192.95	+2.30%	0	0
KOMB TL 2300	175.32	+2.89%	0	0
O2 TL 230	173.31	-0.18%	0	0
UNIPETROL	169.41	+0.83%	59 947	357	167.10	+0.06%	3 342	20
BRENT TL	159.18	+4.10%	0	0
INDUSTRY BASKET	155.64	+1.44%	0	0
BRENT TL+	142.97	+4.56%	0	0
ERSTE WARCALL 370	138.57	+3.71%	0	0
O2 TL 270	131.74	-0.24%	0	0
CEETX TL 800	123.88	+0.96%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
O2 TS 540	114.67	+0.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›