Hi price, RM System dne 6.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2012 9.11.2012 8.11.2012 7.11.2012 6.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 555.00 | +0.32% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 500.00 | +2.52% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 866.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 861.10 | +2.33% | 3 845 656 | 4 508 | 852.70 | +1.87% | 797 925 | 943 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | +0.98% | 0 | 0 | ||||||||||
| KAROSERIA | 755.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 725.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 724.00 | -0.67% | 330 655 337 | 452 975 | 724.50 | -0.32% | 3 954 695 | 5 410 | ||||||
| AKRO OPF GLOBAL. | 719.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 550.00 | +4.76% | 28 600 | 52 | 600.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 582.80 | +1.14% | 0 | 0 | ||||||||||
| METROSTAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 508.50 | +1.27% | 128 320 207 | 252 929 | 509.70 | +1.94% | 9 879 086 | 19 498 | ||||||
| PFNONWOVENS | 461.00 | +0.33% | 1 391 093 | 3 013 | 461.00 | +0.43% | 331 771 | 721 | ||||||
| INTEL CORP. | 432.20 | -0.41% | 19 458 | 45 | ||||||||||
| ||||||||||||||
