The Prague Stock Exchange and RM-System - daily results dne 6.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2012  9.11.2012  8.11.2012  7.11.2012 6.11.2012

The Prague Sotck Exchange and RM-System - daily results - 6.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	328 842 856	28 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 361 811	460	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	251 908 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 505 366 667	120 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	118 572 167	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	38 259 076	3 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	52 632 458	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	52 401 875	5 000	10 000.00	0.00%	0	0
ŠMERAL BRNO					269.00	0.00%	0	0
TESLA KARLÍN					330.00	0.00%	0	0
TOMA	672.00	0.00%	0	0	679.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
VET ASSETS	4.52	0.00%	0	0	4.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					301.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›