Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	4	12 544.72	120 000	1 505 366 666.66	122.55	122.60
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 558.89	30 000	376 766 666.67	122.70	122.70
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 702.59	28 100	328 842 855.55	116.58	116.60
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 595.42	20 000	251 908 333.33	125.21	125.21
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	12 662.69	15 000	189 940 381.95	121.15	121.17
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 110.83	15 000	181 662 500.00	121.40	121.40
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 090.83	15 000	181 362 500.00	121.20	121.20
ST.DLUHOP. VAR/17	UNIVYC BCP-1	2	10 517.83	15 000	157 767 375.00	104.50	104.59
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 356.92	13 100	135 675 608.33	102.12	102.12
ST.DLUHOP. VAR/23	UNIVYC BCP-1	2	10 460.30	11 470	119 979 634.50	102.35	103.35
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 949.67	8 500	118 572 166.67	136.90	136.90
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 061.18	10 000	100 611 777.78	100.58	100.58
ST.DLUHOP. VAR/17	Bloky BCP	1	10 526.49	5 000	52 632 458.33	104.61	104.61
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 516.76	5 000	52 583 819.44	103.50	103.50
ST.DLUHOP. VAR/23	Bloky BCP	1	10 480.38	5 000	52 401 875.00	103.42	103.42
ST.DLUHOP. VAR/16	Bloky BCP	2	10 068.18	3 800	38 259 075.56	100.65	100.65
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 567.99	1 135	13 129 666.67	112.20	114.12
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 570.99	705	8 862 548.34	124.81	124.98
CPI ALFA 5,50/17	Bloky BCP	4	1.00	8 000 000	8 012 401.68	99.92	100.00
HZL RBCZ VAR/13	UNIVYC BCP-1	2	99 460.92	60	5 967 655.00	99.49	99.49
‹‹ Prvních 60     Dalších 20 ›