Top volume, The Prague Stock Exchange dne 6.11.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.11.2013 11.11.2013 8.11.2013 7.11.2013 6.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 321 639 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 113.30 | +2.07% | 3 529 742 | 31 440 | 113.00 | +1.80% | 1 062 195 | 9 450 | ||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 2 511 587 | 250 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 466 401 | 2 450 000 | ||||||||||
| PFNONWOVENS | 593.00 | +0.85% | 2 274 336 | 3 856 | 592.50 | +0.42% | 546 315 | 925 | ||||||
| PHILIP MORRIS ČR A | 10 799.00 | +0.93% | 2 060 166 | 191 | 10 794.20 | -0.05% | 680 155 | 63 | ||||||
| CPI 5,10/21 | 102.00 | +2.00% | 1 028 445 | 1 000 000 | ||||||||||
| STOCK | 77.00 | +2.67% | 755 448 | 9 699 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 499 334 | 493 | ||||||||||
| UNIPETROL | 171.45 | +0.85% | 405 474 | 2 372 | 169.10 | -0.53% | 3 720 | 22 | ||||||
| CPI FIM | 56.75 | +0.80% | 306 741 | 5 379 | 56.90 | 0.00% | 161 055 | 2 825 | ||||||
| O2 TS 500 | 131.85 | +0.50% | 65 925 | 500 | ||||||||||
| VIG | 1 012.00 | +0.30% | 41 492 | 41 | 1 017.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.00 | +45.45% | 24 000 | 3 000 | 8.40 | +23.53% | 95 789 | 14 022 | ||||||
| TMR | 558.00 | +3.33% | 2 232 | 4 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 375.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 92.50 | +4.11% | 0 | 0 | ||||||||||
| ||||||||||||||
