The Prague Stock Exchange and RM-System - daily results dne 6.11.2013

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2013  11.11.2013  8.11.2013  7.11.2013 6.11.2013

The Prague Sotck Exchange and RM-System - daily results - 6.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 810.00	+0.84%	260 534 093	54 194	4 809.90	0.00%	1 072 604	223
CPI FIM	56.75	+0.80%	306 741	5 379	56.90	0.00%	161 055	2 825
S-BOX DIMAX	717.70	+0.63%	0	0
DAX INDEX LONG	2 330.00	+0.60%	0	0
O2 TS 500	131.85	+0.50%	65 925	500
GOLD TURBO LONG	1 301.00	+0.46%	0	0
VIG	1 012.00	+0.30%	41 492	41	1 017.00	0.00%	0	0
E4U	70.00	0.00%	0	0	68.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CEZ TS 980	299.20	0.00%	0	0
CEZ TS 1050	365.20	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	375.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›