The Prague Stock Exchange and RM-System - daily results dne 6.11.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2014  11.11.2014  10.11.2014  7.11.2014 6.11.2014

The Prague Sotck Exchange and RM-System - daily results - 6.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	40.15	-6.95%	0	0
EB USDCZK TS5	6.70	-6.94%	0	0
EB DAX IC1	326.00	-6.13%	0	0
EB S&P500 TS1	15.30	-4.08%	933 500	65 000
RDX	305.30	-3.23%	0	0
ERSTE TL 220	328.90	-2.05%	0	0
O2 C.R.	240.00	-1.64%	21 201 722	88 224	238.50	-1.45%	2 604 423	10 837
EB S&P500 TS2	37.65	-1.57%	0	0
PFNONWOVENS	629.20	-1.52%	380 306	601	636.90	-0.29%	196 005	310
ERSTE GROUP BANK A	546.00	-1.44%	96 760 629	175 356	542.50	-2.08%	2 335 682	4 246
BRENT TL+	124.00	-1.08%	0	0
S-BOX DIMAX	649.80	-1.08%	0	0
PLG LOBKOWICZ	169.00	-1.05%	52 220	307	170.40	-1.45%	111 324	660
EB DAX TS7	2 655.00	-1.01%	0	0
BRENT TL	142.85	-0.90%	0	0
CECEXT	293.40	-0.68%	0	0
BRENT CRUDE OIL	106.40	-0.61%	0	0
SETX INDEX LONG	291.90	-0.61%	0	0
ROTX INDEX LONG	2 281.00	-0.52%	0	0
ČEZ	602.00	-0.41%	109 059 643	180 483	604.00	-0.07%	1 385 048	2 295
GOLD INDEX SHORT	842.90	-0.39%	0	0
FORTUNA	124.50	-0.36%	2 516 243	20 079	125.40	-0.23%	1 382 347	10 959
EB GLD TS6	729.20	-0.34%	0	0
EB WTI BC4	877.30	-0.32%	0	0
EB GLD TS7	948.70	-0.22%	0	0
EB WTI BC3	987.20	-0.20%	0	0
EB SIL BC1	805.40	-0.19%	79 640	100
CTX	346.90	-0.12%	0	0
CEETX INDEX LONG	306.30	-0.07%	0	0
EB S&P500 TS3	441.40	-0.02%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB BMW BC1	925.40	0.00%	0	0
EB KOM TS1	77.70	0.00%	0	0
EB KOM BC2	1 032.00	0.00%	0	0
EB KOM BC1	1 054.00	0.00%	0	0
EB EGB TS5	16.40	0.00%	0	0
EB EGB TS4	28.55	0.00%	0	0
‹‹ First 20    Next 60 ›