The Prague Stock Exchange and RM-System - daily results dne 6.11.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2014  11.11.2014  10.11.2014  7.11.2014 6.11.2014

The Prague Sotck Exchange and RM-System - daily results - 6.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 655.60	0.00%	0	0
NWR	0.50	0.00%	611 372	1 224 540	0.60	0.00%	43 960	79 800
METROSTAV					1 040.00	0.00%	0	0
FAGRON					92.80	0.00%	0	0
EXXON MOBIL CORP.					2 139.60	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 555.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 475.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
AKRO OPF PROG.SPOL					420.00	0.00%	0	0
AKRO OPF GLOBAL.					390.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 199.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 643.00	0.00%	0	0
SELGEN					3 441.00	0.00%	0	0
SM VOD.A KAN.OVA					1 795.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	120 993 000	12 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›