The Prague Stock Exchange and RM-System - daily results dne 6.11.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2014  11.11.2014  10.11.2014  7.11.2014 6.11.2014

The Prague Sotck Exchange and RM-System - daily results - 6.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	13.80	+4.55%	0	0
CPI 5,10/21	108.00	+3.85%	2 763 677	2 540 000
STOCK	82.75	+3.57%	7 590 858	91 937	93.40	+6.13%	297 219	3 217
CETV	53.35	+2.60%	3 030 098	57 364	53.10	+2.71%	571 281	10 855
EB WTI TS8	538.60	+2.59%	0	0
KOMERČNÍ BANKA	4 781.00	+1.94%	451 645 653	94 515	4 805.90	+1.57%	2 719 530	567
O2 TS 500	162.55	+1.85%	0	0
EB WTI TS7	759.30	+1.85%	0	0
O2 TS 540	199.70	+1.50%	0	0
EB GLD TL8	316.20	+1.22%	0	0
GOLD TURBO LONG	1 127.00	+1.17%	0	0
BRENT TS 151,07	131.85	+0.84%	0	0
EB S&P500 TL2	95.90	+0.84%	0	0
EB S&P500 TL1	118.25	+0.72%	0	0
PHILIP MORRIS ČR A	9 740.00	+0.72%	26 926 559	2 762	9 790.90	+0.92%	2 278 267	233
DAX INDEX LONG	2 598.00	+0.58%	0	0
BRENT INDEX SHORT	1 277.00	+0.55%	0	0
EB SIL TS6	170.40	+0.53%	0	0
GOLD	2 566.00	+0.51%	0	0
EB SIL TS5	24.90	+0.40%	0	0
‹‹ First 60     Next 20 ›