Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 634.58	60 000	638 075 000.00	106.30	106.30
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 289.80	61 000	627 677 904.10	102.34	102.35
HZL RBCZ 5,50/17	Bloky BCP	1	11 912.99	50 000	595 649 444.44	114.24	114.24
ST.DLUHOP. 2,40/25	Bloky BCP	4	11 491.70	50 000	574 584 931.50	113.30	113.40
JTSEC 6,25/18	Bloky BCP	2	3 007 812.50	100	300 781 250.00	100.00	100.00
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 315.64	20 300	250 007 469.45	122.75	122.75
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 997.29	18 000	215 951 250.00	119.40	119.40
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 415.28	10 000	124 152 777.78	121.25	121.25
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 082.75	12 000	120 993 000.00	100.69	100.69
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 781.78	10 000	117 817 777.78	116.77	116.77
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 496.49	10 000	114 964 931.51	113.40	113.40
ST.DLUHOP. VAR/23	Bloky BCP	1	10 792.67	10 000	107 926 666.67	107.24	107.24
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 633.33	10 000	106 333 333.33	106.30	106.30
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 289.42	10 000	102 894 246.58	102.34	102.34
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 305.00	5 000	56 525 000.00	112.55	112.55
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 169.22	5 000	55 846 111.11	109.37	109.37
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	3	545.28	64 420	35 126 849.99	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	3	4 779.00	5 000	23 895 000.00	4 765.00	4 800.00
ST.DLUHOP. VAR/17	Bloky BCP	2	10 337.81	2 000	20 675 611.12	102.98	103.00
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 083.61	2 000	20 167 222.22	100.70	100.70
‹‹ Prvních 60     Dalších 20 ›