Hi price, The Prague Stock Exchange dne 6.11.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2015  11.11.2015  10.11.2015  9.11.2015 6.11.2015

The Prague Sotck Exchange and RM-System - daily results - 6.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
PHILIP MORRIS ČR A	11 750.00	+0.54%	2 816 636	240	11 715.00	+0.15%	902 404	77
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 079.00	+1.52%	158 784 575	31 412	5 074.40	+0.58%	4 113 752	813
DAX INDEX LONG	2 959.00	+0.61%	0	0
GOLD	2 735.00	-0.73%	0	0
EB GLD IC2	2 734.00	-0.62%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ROTX INDEX LONG	2 443.00	+1.24%	0	0
BRENT INDEX SHORT	2 323.00	+2.88%	0	0
EB DAX TS7	1 996.00	-0.50%	0	0
EB WTI TS7	1 822.00	+5.62%	0	0
EB WTI TS8	1 581.00	+3.40%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 116.00	-2.53%	23 488	21
EB GLD TS7	1 112.00	+5.40%	0	0
GOLD TURBO LONG	1 092.00	-3.19%	90 770	80
EB DAX IC1	1 062.00	0.00%	0	0
EB WTI BC8	1 050.00	-0.28%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC2	970.00	0.00%	0	0
GOLD INDEX SHORT	967.60	+2.67%	0	0
EB BMW BC3	950.30	+2.41%	0	0
EB BMW BC2	945.10	+2.24%	0	0
DJ EURO STOXX 50	932.90	-0.13%	0	0
EB DAX TL8	881.50	+0.93%	0	0
EB GLD TS6	871.20	+6.66%	0	0
TOMA	809.00	0.00%	0	0	814.00	0.00%	0	0
VIG	785.00	+0.11%	2 477 767	3 159	797.00	+0.50%	238 506	302
EB WTI BC7	776.80	-2.01%	0	0
ERSTE GROUP BANK A	762.80	+7.21%	343 160 185	460 057	761.40	+7.06%	9 070 587	12 180
PFNONWOVENS	750.90	-1.61%	14 299 034	18 974	757.00	-1.30%	485 710	642
TMR	695.00	0.00%	0	0
EB DAX TL9	673.10	+1.25%	0	0
EB WTI BC3	627.20	-2.06%	0	0
S-BOX DIMAX	608.30	+0.03%	0	0
ERSTE TL 220	541.90	+11.55%	0	0
EB DAX TL10	540.20	+1.56%	42 114	80
ČEZ	487.80	-2.17%	133 187 266	271 012	489.20	-1.96%	7 816 096	15 853
EB S&P500 TS3	471.40	+2.48%	0	0
EB WTI TS09	465.40	+22.22%	0	0
KOFOLA CS	424.30	0.00%	0	0
EB WTI TL10	406.80	-7.04%	0	0
KOMB TL 2000	362.00	+1.34%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CTX	342.00	+1.79%	0	0
‹‹ First 20    Next 60 ›