The Prague Stock Exchange and RM-System - daily results dne 6.11.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2015  11.11.2015  10.11.2015  9.11.2015 6.11.2015

The Prague Sotck Exchange and RM-System - daily results - 6.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	255.20	-0.82%	0	0
CEETX INDEX LONG	327.40	+0.92%	0	0
CEETX TL 800	148.65	+2.31%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	172.10	-0.03%	8 743 478	50 711	172.10	+0.52%	262 672	1 526
CETV	51.20	-1.44%	334 864	6 517	51.60	+0.58%	134 890	2 623
CEZ TS 1050	288.60	+3.33%	0	0
CEZ TS 980	226.50	+4.28%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	40 004 763	4 010
CPI 5,10/21	102.50	0.00%	1 007 001	974 817
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›